The Prague Stock Exchange and RM-System - daily results dne 15.4.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.4.2020 20.4.2020 17.4.2020 16.4.2020 15.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 81.36 | -1.74% | 34 725 | 425 | 80.20 | -2.19% | 48 117 | 583 | ||||||
| DEUTSCHE BANK AG | 160.00 | -3.03% | 76 558 | 468 | 175.00 | +2.04% | 46 400 | 270 | ||||||
| FIDUR.NMV. 5,60/24 | 98.00 | -2.00% | 4 929 889 | 500 | ||||||||||
| JUVENTUS F.C. | 22.50 | +1.44% | 11 250 | 500 | ||||||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 5 347 375 | 500 | ||||||||||
| OMV | 730.00 | -13.10% | 543 115 | 742 | ||||||||||
| PHOTON ENERGY | 33.00 | -5.71% | 26 520 | 792 | ||||||||||
| EPH 4,50/25 | 100.00 | +0.25% | 9 887 588 | 987 | ||||||||||
| ROHLIK FIN.6,60/23 | 99.00 | 0.00% | 12 059 441 | 1 201 | ||||||||||
| EB WTI TL18 | 124.16 | -25.13% | 153 403 | 1 232 | ||||||||||
| PHILIP MORRIS ČR A | 14 160.00 | -2.88% | 18 801 160 | 1 312 | 14 380.00 | -1.10% | 2 338 680 | 162 | ||||||
| SHELL | 430.00 | -8.51% | 656 532 | 1 483 | ||||||||||
| EB EGB TS11 | 22.06 | +29.76% | 41 330 | 2 000 | ||||||||||
| PFNONWOVENS | 616.00 | -1.28% | 1 458 374 | 2 334 | 616.00 | +0.65% | 255 850 | 412 | ||||||
| EB CEZ TS09 | 7.90 | -4.24% | 28 700 | 4 000 | ||||||||||
| EB CEZ TS08 | 17.12 | -2.00% | 99 570 | 6 000 | ||||||||||
| EB EGB TL5 | 13.77 | -25.37% | 134 890 | 9 293 | ||||||||||
| VIG | 478.00 | -6.09% | 4 746 368 | 9 798 | 488.00 | -5.05% | 193 305 | 395 | ||||||
| KOFOLA CS | 225.00 | -2.60% | 3 736 305 | 16 591 | 225.00 | -2.59% | 463 068 | 2 034 | ||||||
| STOCK | 54.70 | -3.87% | 976 704 | 17 623 | 54.90 | -4.18% | 300 867 | 5 396 | ||||||
| ||||||||||||||
