The Prague Stock Exchange and RM-System - daily results dne 15.4.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.4.2020 20.4.2020 17.4.2020 16.4.2020 15.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KGHM POLSKA-MIEDZ | 134.60 | -5.84% | 30 491 | 225 | ||||||||||
| PHOTON ENERGY | 33.00 | -5.71% | 26 520 | 792 | ||||||||||
| MONETA MONEY BANK | 54.20 | -5.57% | 350 799 859 | 6 448 941 | 54.60 | -6.50% | 8 977 746 | 162 392 | ||||||
| EB ADIDAS TL01 | 261.31 | -5.44% | 0 | 0 | ||||||||||
| EB KOM BC03 | 590.91 | -5.18% | 0 | 0 | ||||||||||
| CETV | 80.90 | -4.82% | 4 491 100 | 54 533 | 81.80 | -3.76% | 347 358 | 4 233 | ||||||
| EB GLD TL10 | 1 022.58 | -4.77% | 0 | 0 | ||||||||||
| EB RWE TL01 | 46.43 | -4.58% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 554.00 | -4.48% | 182 849 983 | 326 966 | 558.00 | -4.12% | 5 907 581 | 10 509 | ||||||
| EB CEZ TS09 | 7.90 | -4.24% | 28 700 | 4 000 | ||||||||||
| EB BMW BC04 | 682.56 | -4.19% | 0 | 0 | ||||||||||
| STOCK | 54.70 | -3.87% | 976 704 | 17 623 | 54.90 | -4.18% | 300 867 | 5 396 | ||||||
| EB O2 TL02 | 9.15 | -3.28% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 393.09 | -3.09% | 0 | 0 | ||||||||||
| ORLEN | 373.80 | -3.04% | 66 168 | 177 | ||||||||||
| DEUTSCHE BANK AG | 160.00 | -3.03% | 76 558 | 468 | 175.00 | +2.04% | 46 400 | 270 | ||||||
| PHILIP MORRIS ČR A | 14 160.00 | -2.88% | 18 801 160 | 1 312 | 14 380.00 | -1.10% | 2 338 680 | 162 | ||||||
| KOFOLA CS | 225.00 | -2.60% | 3 736 305 | 16 591 | 225.00 | -2.59% | 463 068 | 2 034 | ||||||
| EB AVAST TS03 | 40.60 | -2.40% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 92.00 | -2.13% | 247 725 | 9 | ||||||||||
| ||||||||||||||
