The Prague Stock Exchange and RM-System - daily results dne 15.4.2020
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 21.4.2020 20.4.2020 17.4.2020 16.4.2020 15.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FACC | 210.80 | -0.47% | 2 108 | 10 | ||||||||||
| EB SIL TS6 | 133.48 | +12.34% | 4 159 | 30 | ||||||||||
| EB SAP TS02 | 71.37 | +33.83% | 4 625 | 70 | ||||||||||
| WIENERBERGER | 440.40 | -15.06% | 5 285 | 12 | ||||||||||
| PSG 5,25/23 | 99.99 | +5.25% | 10 024 | 1 | ||||||||||
| JUVENTUS F.C. | 22.50 | +1.44% | 11 250 | 500 | ||||||||||
| PHOTON ENERGY | 33.00 | -5.71% | 26 520 | 792 | ||||||||||
| EB CEZ TS09 | 7.90 | -4.24% | 28 700 | 4 000 | ||||||||||
| JTRE FIN.3 0,00/24 | 73.40 | 0.00% | 29 360 | 4 | ||||||||||
| KGHM POLSKA-MIEDZ | 134.60 | -5.84% | 30 491 | 225 | ||||||||||
| E4U | 100.00 | +1.01% | 30 800 | 308 | 99.50 | +0.50% | 18 905 | 190 | ||||||
| NOKIA CORP. | 81.36 | -1.74% | 34 725 | 425 | 80.20 | -2.19% | 48 117 | 583 | ||||||
| EB EGB TS11 | 22.06 | +29.76% | 41 330 | 2 000 | ||||||||||
| UNIQA INS | 168.00 | -15.87% | 45 860 | 272 | ||||||||||
| MOL | 157.60 | -1.50% | 50 364 | 315 | ||||||||||
| ORLEN | 373.80 | -3.04% | 66 168 | 177 | ||||||||||
| EB DAX TS14 | 223.03 | +134.42% | 73 050 | 400 | ||||||||||
| DEUTSCHE BANK AG | 160.00 | -3.03% | 76 558 | 468 | 175.00 | +2.04% | 46 400 | 270 | ||||||
| DEUTSCHE TELEKOM | 330.00 | +0.63% | 86 263 | 254 | 340.00 | 0.00% | 34 000 | 100 | ||||||
| EB CEZ TS08 | 17.12 | -2.00% | 99 570 | 6 000 | ||||||||||
| ||||||||||||||
