The Prague Stock Exchange and RM-System - daily results dne 15.4.2020
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 21.4.2020 20.4.2020 17.4.2020 16.4.2020 15.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2020 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FACC | 210.80 | -0.47% | 2 108 | 10 | ||||||||
| EB SIL TS6 | 133.48 | +12.34% | 4 159 | 30 | ||||||||
| EB SAP TS02 | 71.37 | +33.83% | 4 625 | 70 | ||||||||
| WIENERBERGER | 440.40 | -15.06% | 5 285 | 12 | ||||||||
| PSG 5,25/23 | 99.99 | +5.25% | 10 024 | 1 | ||||||||
| JUVENTUS F.C. | 22.50 | +1.44% | 11 250 | 500 | ||||||||
| PHOTON ENERGY | 33.00 | -5.71% | 26 520 | 792 | ||||||||
| EB CEZ TS09 | 7.90 | -4.24% | 28 700 | 4 000 | ||||||||
| JTRE FIN.3 0,00/24 | 73.40 | 0.00% | 29 360 | 4 | ||||||||
| KGHM POLSKA-MIEDZ | 134.60 | -5.84% | 30 491 | 225 | ||||||||
| E4U | 100.00 | +1.01% | 30 800 | 308 | 99.50 | +0.50% | 18 905 | 190 | ||||
| NOKIA CORP. | 81.36 | -1.74% | 34 725 | 425 | 80.20 | -2.19% | 48 117 | 583 | ||||
| EB EGB TS11 | 22.06 | +29.76% | 41 330 | 2 000 | ||||||||
| UNIQA INS | 168.00 | -15.87% | 45 860 | 272 | ||||||||
| MOL | 157.60 | -1.50% | 50 364 | 315 | ||||||||
| ORLEN | 373.80 | -3.04% | 66 168 | 177 | ||||||||
| EB DAX TS14 | 223.03 | +134.42% | 73 050 | 400 | ||||||||
| DEUTSCHE BANK AG | 160.00 | -3.03% | 76 558 | 468 | 175.00 | +2.04% | 46 400 | 270 | ||||
| DEUTSCHE TELEKOM | 330.00 | +0.63% | 86 263 | 254 | 340.00 | 0.00% | 34 000 | 100 | ||||
| EB CEZ TS08 | 17.12 | -2.00% | 99 570 | 6 000 | ||||||||
| EB EGB TL5 | 13.77 | -25.37% | 134 890 | 9 293 | ||||||||
| EB WTI TL18 | 124.16 | -25.13% | 153 403 | 1 232 | ||||||||
| HEUREKA 5,25/25 | 99.99 | +0.49% | 171 545 | 17 | ||||||||
| EB GLD IC2 | 4 360.27 | +0.23% | 218 226 | 50 | ||||||||
| TMR F. CR 4,50/22 | 92.00 | -2.13% | 247 725 | 9 | ||||||||
| EB AVAST BC01 | 865.47 | +0.22% | 298 530 | 344 | ||||||||
| LIB. O. M. 5,30/23 | 94.30 | +6.80% | 489 901 | 52 | ||||||||
| OMV | 730.00 | -13.10% | 543 115 | 742 | ||||||||
| SHELL | 430.00 | -8.51% | 656 532 | 1 483 | ||||||||
| STOCK | 54.70 | -3.87% | 976 704 | 17 623 | 54.90 | -4.18% | 300 867 | 5 396 | ||||
| PFNONWOVENS | 616.00 | -1.28% | 1 458 374 | 2 334 | 616.00 | +0.65% | 255 850 | 412 | ||||
| J&T BANKA 10% PERP | 99.00 | +1.02% | 2 574 000 | 26 | ||||||||
| KOFOLA CS | 225.00 | -2.60% | 3 736 305 | 16 591 | 225.00 | -2.59% | 463 068 | 2 034 | ||||
| SAZKA GR. 5,20/24 | 100.00 | +1.52% | 4 010 867 | 400 | ||||||||
| CETV | 80.90 | -4.82% | 4 491 100 | 54 533 | 81.80 | -3.76% | 347 358 | 4 233 | ||||
| VIG | 478.00 | -6.09% | 4 746 368 | 9 798 | 488.00 | -5.05% | 193 305 | 395 | ||||
| FIDUR.NMV. 5,60/24 | 98.00 | -2.00% | 4 929 889 | 500 | ||||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 5 347 375 | 500 | ||||||||
| EB WTI IC03 | 478.53 | -7.24% | 9 738 130 | 20 493 | ||||||||
| EPH 4,50/25 | 100.00 | +0.25% | 9 887 588 | 987 | ||||||||
| ROHLIK FIN.6,60/23 | 99.00 | 0.00% | 12 059 441 | 1 201 | ||||||||
| AVAST | 123.10 | +0.37% | 13 048 483 | 107 018 | 123.10 | -0.72% | 803 876 | 6 571 | ||||
| O2 C.R. | 210.50 | -1.17% | 13 917 684 | 65 647 | 212.00 | -0.70% | 2 970 067 | 13 967 | ||||
| PHILIP MORRIS ČR A | 14 160.00 | -2.88% | 18 801 160 | 1 312 | 14 380.00 | -1.10% | 2 338 680 | 162 | ||||
| KOMERČNÍ BANKA | 554.00 | -4.48% | 182 849 983 | 326 966 | 558.00 | -4.12% | 5 907 581 | 10 509 | ||||
| ERSTE GROUP BANK A | 456.40 | -8.72% | 251 181 364 | 536 150 | 470.00 | -7.11% | 12 474 889 | 26 217 | ||||
| ČEZ | 450.00 | +0.56% | 312 316 580 | 686 667 | 455.50 | +1.67% | 26 199 682 | 57 131 | ||||
| MONETA MONEY BANK | 54.20 | -5.57% | 350 799 859 | 6 448 941 | 54.60 | -6.50% | 8 977 746 | 162 392 | ||||
