The Prague Stock Exchange and RM-System - daily results dne 15.4.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.4.2020 20.4.2020 17.4.2020 16.4.2020 15.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL5 | 13.77 | -25.37% | 134 890 | 9 293 | ||||||||||
| EB WTI TL18 | 124.16 | -25.13% | 153 403 | 1 232 | ||||||||||
| HEUREKA 5,25/25 | 99.99 | +0.49% | 171 545 | 17 | ||||||||||
| EB GLD IC2 | 4 360.27 | +0.23% | 218 226 | 50 | ||||||||||
| TMR F. CR 4,50/22 | 92.00 | -2.13% | 247 725 | 9 | ||||||||||
| EB AVAST BC01 | 865.47 | +0.22% | 298 530 | 344 | ||||||||||
| LIB. O. M. 5,30/23 | 94.30 | +6.80% | 489 901 | 52 | ||||||||||
| OMV | 730.00 | -13.10% | 543 115 | 742 | ||||||||||
| SHELL | 430.00 | -8.51% | 656 532 | 1 483 | ||||||||||
| STOCK | 54.70 | -3.87% | 976 704 | 17 623 | 54.90 | -4.18% | 300 867 | 5 396 | ||||||
| PFNONWOVENS | 616.00 | -1.28% | 1 458 374 | 2 334 | 616.00 | +0.65% | 255 850 | 412 | ||||||
| J&T BANKA 10% PERP | 99.00 | +1.02% | 2 574 000 | 26 | ||||||||||
| KOFOLA CS | 225.00 | -2.60% | 3 736 305 | 16 591 | 225.00 | -2.59% | 463 068 | 2 034 | ||||||
| SAZKA GR. 5,20/24 | 100.00 | +1.52% | 4 010 867 | 400 | ||||||||||
| CETV | 80.90 | -4.82% | 4 491 100 | 54 533 | 81.80 | -3.76% | 347 358 | 4 233 | ||||||
| VIG | 478.00 | -6.09% | 4 746 368 | 9 798 | 488.00 | -5.05% | 193 305 | 395 | ||||||
| FIDUR.NMV. 5,60/24 | 98.00 | -2.00% | 4 929 889 | 500 | ||||||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 5 347 375 | 500 | ||||||||||
| EB WTI IC03 | 478.53 | -7.24% | 9 738 130 | 20 493 | ||||||||||
| EPH 4,50/25 | 100.00 | +0.25% | 9 887 588 | 987 | ||||||||||
| ||||||||||||||
