Top volume, RM System dne 15.4.2020
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 21.4.2020 20.4.2020 17.4.2020 16.4.2020 15.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 450.00 | +0.56% | 312 316 580 | 686 667 | 455.50 | +1.67% | 26 199 682 | 57 131 | ||||||
| ERSTE GROUP BANK A | 456.40 | -8.72% | 251 181 364 | 536 150 | 470.00 | -7.11% | 12 474 889 | 26 217 | ||||||
| MONETA MONEY BANK | 54.20 | -5.57% | 350 799 859 | 6 448 941 | 54.60 | -6.50% | 8 977 746 | 162 392 | ||||||
| KOMERČNÍ BANKA | 554.00 | -4.48% | 182 849 983 | 326 966 | 558.00 | -4.12% | 5 907 581 | 10 509 | ||||||
| O2 C.R. | 210.50 | -1.17% | 13 917 684 | 65 647 | 212.00 | -0.70% | 2 970 067 | 13 967 | ||||||
| PHILIP MORRIS ČR A | 14 160.00 | -2.88% | 18 801 160 | 1 312 | 14 380.00 | -1.10% | 2 338 680 | 162 | ||||||
| AVAST | 123.10 | +0.37% | 13 048 483 | 107 018 | 123.10 | -0.72% | 803 876 | 6 571 | ||||||
| KOFOLA CS | 225.00 | -2.60% | 3 736 305 | 16 591 | 225.00 | -2.59% | 463 068 | 2 034 | ||||||
| CETV | 80.90 | -4.82% | 4 491 100 | 54 533 | 81.80 | -3.76% | 347 358 | 4 233 | ||||||
| STOCK | 54.70 | -3.87% | 976 704 | 17 623 | 54.90 | -4.18% | 300 867 | 5 396 | ||||||
| MICROSOFT CORP. | 4 276.00 | +3.28% | 297 846 | 70 | ||||||||||
| PFNONWOVENS | 616.00 | -1.28% | 1 458 374 | 2 334 | 616.00 | +0.65% | 255 850 | 412 | ||||||
| VIG | 478.00 | -6.09% | 4 746 368 | 9 798 | 488.00 | -5.05% | 193 305 | 395 | ||||||
| VOLKSWAGEN AG | 3 542.00 | -4.65% | 143 132 | 40 | ||||||||||
| INTEL CORP. | 1 450.00 | -2.09% | 86 310 | 59 | ||||||||||
| NOKIA CORP. | 81.36 | -1.74% | 34 725 | 425 | 80.20 | -2.19% | 48 117 | 583 | ||||||
| DEUTSCHE BANK AG | 160.00 | -3.03% | 76 558 | 468 | 175.00 | +2.04% | 46 400 | 270 | ||||||
| DEUTSCHE TELEKOM | 330.00 | +0.63% | 86 263 | 254 | 340.00 | 0.00% | 34 000 | 100 | ||||||
| Holcim (Česko) | 3 100.00 | +3.33% | 34 000 | 11 | ||||||||||
| APPLE INC. | 7 100.00 | +1.42% | 21 200 | 3 | ||||||||||
| ||||||||||||||
