The Prague Stock Exchange and RM-System - daily results dne 15.4.2020
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 21.4.2020 20.4.2020 17.4.2020 16.4.2020 15.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 860.00 | +6.83% | 860 | 1 | ||||||||||
| MCDONALDS CORP. | 4 490.00 | +0.33% | 13 470 | 3 | ||||||||||
| APPLE INC. | 7 100.00 | +1.42% | 21 200 | 3 | ||||||||||
| META PLATFORMS | 4 800.00 | +11.62% | 19 500 | 4 | ||||||||||
| EXXON MOBIL CORP. | 1 250.00 | -0.15% | 12 700 | 10 | ||||||||||
| Holcim (Česko) | 3 100.00 | +3.33% | 34 000 | 11 | ||||||||||
| TWITTER, INC | 810.00 | +10.35% | 12 960 | 16 | ||||||||||
| PRABOS PLUS | 354.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 6 732 | 17 | ||||||
| VOLKSWAGEN AG | 3 542.00 | -4.65% | 143 132 | 40 | ||||||||||
| INTEL CORP. | 1 450.00 | -2.09% | 86 310 | 59 | ||||||||||
| MICROSOFT CORP. | 4 276.00 | +3.28% | 297 846 | 70 | ||||||||||
| DEUTSCHE TELEKOM | 330.00 | +0.63% | 86 263 | 254 | 340.00 | 0.00% | 34 000 | 100 | ||||||
| PHILIP MORRIS ČR A | 14 160.00 | -2.88% | 18 801 160 | 1 312 | 14 380.00 | -1.10% | 2 338 680 | 162 | ||||||
| E4U | 100.00 | +1.01% | 30 800 | 308 | 99.50 | +0.50% | 18 905 | 190 | ||||||
| DEUTSCHE BANK AG | 160.00 | -3.03% | 76 558 | 468 | 175.00 | +2.04% | 46 400 | 270 | ||||||
| VIG | 478.00 | -6.09% | 4 746 368 | 9 798 | 488.00 | -5.05% | 193 305 | 395 | ||||||
| PFNONWOVENS | 616.00 | -1.28% | 1 458 374 | 2 334 | 616.00 | +0.65% | 255 850 | 412 | ||||||
| NOKIA CORP. | 81.36 | -1.74% | 34 725 | 425 | 80.20 | -2.19% | 48 117 | 583 | ||||||
| CPI FIM | 8.20 | -2.38% | 14 055 | 1 700 | ||||||||||
| KOFOLA CS | 225.00 | -2.60% | 3 736 305 | 16 591 | 225.00 | -2.59% | 463 068 | 2 034 | ||||||
| ||||||||||||||
