The Prague Stock Exchange and RM-System - daily results dne 15.4.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.4.2021  20.4.2021  19.4.2021  16.4.2021 15.4.2021

The Prague Sotck Exchange and RM-System - daily results - 15.4.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	142.10	-0.28%	36 222 657	252 407	143.00	0.00%	608 832	4 245
COLT CZ GROUP SE	368.00	-1.08%	8 158 286	22 197	371.00	-0.80%	606 900	1 638
ČEZ	588.00	-0.84%	227 852 576	389 350	587.00	-1.01%	7 895 588	13 426
DEUTSCHE BANK AG	269.25	0.00%	0	0	271.00	0.00%	0	0
DEUTSCHE TELEKOM	450.00	+6.57%	4 500	10	420.30	+0.96%	167 960	400
E4U	102.00	0.00%	8 466	83	103.00	0.00%	0	0
EMAN	85.00	0.00%	85 000	1 000	85.00	0.00%	212 500	2 500
ENERGOAQUA	2 520.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	747.60	-0.64%	70 627 146	94 553	748.00	-1.27%	850 662	1 135
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	78.00	0.00%	0	0	80.00	+1.26%	1 440	18
KOFOLA CS	278.00	+0.72%	2 101 193	7 535	279.00	+0.72%	374 932	1 347
KOMERČNÍ BANKA	675.00	+2.43%	144 037 472	214 591	677.00	+0.89%	3 321 323	4 926
MONETA MONEY BANK	78.00	0.00%	72 876 569	934 402	78.30	0.00%	182 182	2 335
NOKIA CORP.	92.00	0.00%	18 400	200	91.00	+0.44%	9 125	100
O2 C.R.	265.50	+0.19%	9 750 527	36 836	265.50	-0.56%	123 868	466
‹‹ First 60     Next 20 ›