The Prague Stock Exchange and RM-System - daily results dne 15.4.2021
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 21.4.2021 20.4.2021 19.4.2021 16.4.2021 15.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.20 | -14.29% | 1 680 | 1 400 | 1.20 | 0.00% | 0 | 0 | ||||||
| MOL | 150.30 | +2.11% | 3 006 | 20 | ||||||||||
| EB HENKEL TS01 | 18.35 | +13.76% | 3 898 | 220 | ||||||||||
| DEUTSCHE TELEKOM | 450.00 | +6.57% | 4 500 | 10 | 420.30 | +0.96% | 167 960 | 400 | ||||||
| E4U | 102.00 | 0.00% | 8 466 | 83 | 103.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 92.00 | 0.00% | 18 400 | 200 | 91.00 | +0.44% | 9 125 | 100 | ||||||
| EB CEZ TS10 | 10.02 | +6.37% | 18 979 | 2 002 | ||||||||||
| EB SILVER TL09 | 99.98 | +11.68% | 19 996 | 200 | ||||||||||
| EB SAP TL01 | 96.38 | -0.51% | 20 156 | 210 | ||||||||||
| PRIMOCO UAV SE | 328.00 | -0.61% | 32 800 | 100 | ||||||||||
| RBI | 468.20 | -1.31% | 44 011 | 94 | ||||||||||
| EB WTI TS14 | 424.11 | -7.03% | 84 616 | 200 | ||||||||||
| EMAN | 85.00 | 0.00% | 85 000 | 1 000 | 85.00 | 0.00% | 212 500 | 2 500 | ||||||
| JTRE FIN.3 0,00/24 | 79.00 | -0.25% | 94 800 | 12 | ||||||||||
| PHOTON ENERGY | 80.00 | -2.44% | 104 371 | 1 304 | ||||||||||
| CTP | 396.00 | 0.00% | 121 968 | 308 | ||||||||||
| EB WTI TL22 | 362.54 | +9.48% | 182 159 | 500 | ||||||||||
| EB KOM TL09 | 29.08 | +1.39% | 193 110 | 6 500 | ||||||||||
| ALPHA QUEST 4,5/21 | 99.50 | -1.00% | 201 925 | 2 | ||||||||||
| STOCK | 84.20 | 0.00% | 270 313 | 3 203 | 84.00 | -0.23% | 126 939 | 1 510 | ||||||
| ||||||||||||||
