The Prague Stock Exchange and RM-System - daily results dne 15.4.2021
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 21.4.2021 20.4.2021 19.4.2021 16.4.2021 15.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHA QUEST 4,5/21 | 99.50 | -1.00% | 201 925 | 2 | ||||||||||
| DEUTSCHE TELEKOM | 450.00 | +6.57% | 4 500 | 10 | 420.30 | +0.96% | 167 960 | 400 | ||||||
| JTRE FIN.3 0,00/24 | 79.00 | -0.25% | 94 800 | 12 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 39 025 729 | 13 | ||||||||||
| MOL | 150.30 | +2.11% | 3 006 | 20 | ||||||||||
| HEUREKA 5,25/25 | 102.90 | -0.10% | 301 159 | 29 | ||||||||||
| EPH 4,50/25 | 101.49 | 0.00% | 499 261 | 49 | ||||||||||
| E4U | 102.00 | 0.00% | 8 466 | 83 | 103.00 | 0.00% | 0 | 0 | ||||||
| RBI | 468.20 | -1.31% | 44 011 | 94 | ||||||||||
| PRIMOCO UAV SE | 328.00 | -0.61% | 32 800 | 100 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 1 154 900 | 109 | ||||||||||
| EB SILVER TL09 | 99.98 | +11.68% | 19 996 | 200 | ||||||||||
| EB WTI TS14 | 424.11 | -7.03% | 84 616 | 200 | ||||||||||
| NOKIA CORP. | 92.00 | 0.00% | 18 400 | 200 | 91.00 | +0.44% | 9 125 | 100 | ||||||
| EB SAP TL01 | 96.38 | -0.51% | 20 156 | 210 | ||||||||||
| EB HENKEL TS01 | 18.35 | +13.76% | 3 898 | 220 | ||||||||||
| CTP | 396.00 | 0.00% | 121 968 | 308 | ||||||||||
| EB WTI TL22 | 362.54 | +9.48% | 182 159 | 500 | ||||||||||
| EB KOM BC04 | 1 080.31 | +1.29% | 646 028 | 598 | ||||||||||
| PILULKA LÉKÁRNY | 1 350.00 | +3.85% | 972 000 | 720 | 1 370.00 | +1.85% | 920 270 | 682 | ||||||
| ||||||||||||||
