Lo price, RM System dne 15.4.2024
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 15.4.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.65 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
CPI FIM | 14.60 | -0.68% | 27 322 | 1 900 | ||||||||||
EMAN | 69.00 | 0.00% | 1 725 | 25 | 69.00 | 0.00% | 2 139 | 31 | ||||||
AKRO OPF GLOBAL. | 79.00 | +19.69% | 2 370 | 30 | ||||||||||
NOKIA CORP. | 81.40 | 0.00% | 0 | 0 | 82.00 | +1.10% | 34 305 | 420 | ||||||
MONETA MONEY BANK | 103.20 | -0.39% | 26 840 590 | 259 608 | 103.20 | -0.57% | 647 091 | 6 277 | ||||||
ŠMERAL BRNO | 130.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 151.00 | +0.67% | 306 143 | 2 036 | 153.00 | +0.65% | 30 600 | 200 | ||||||
FIXED.ZONE | 159.00 | +4.61% | 4 770 | 30 | 160.00 | 0.00% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 172.00 | 0.00% | 0 | 0 | 175.00 | +4.16% | 875 | 5 | ||||||
PILULKA LÉKÁRNY | 199.00 | -0.50% | 228 328 | 1 148 | 198.00 | -1.00% | 126 442 | 634 | ||||||
PRABOS PLUS | 232.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 0 | 0 | ||||||
mmcité a.s. | 250.00 | 0.00% | 0 | 0 | 248.00 | 0.00% | 0 | 0 | ||||||
GEVORKYAN | 256.00 | 0.00% | 15 104 | 59 | 256.00 | 0.00% | 12 800 | 50 | ||||||
FAGRON | 276.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 276.00 | +1.10% | 937 407 | 3 401 | 278.00 | +0.72% | 86 525 | 313 | ||||||
TESLA KARLÍN | 360.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 380.80 | +1.26% | 2 651 | 7 | 378.00 | -0.07% | 0 | 0 | ||||||
GEN DIGITAL | 504.00 | -2.14% | 32 518 | 63 | 510.00 | 0.00% | 0 | 0 | ||||||
|