Top volume, RM System dne 15.4.2024
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 15.4.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 878.00 | +0.80% | 161 186 586 | 184 139 | 878.00 | +0.92% | 5 705 140 | 6 536 | ||||||
ČEZ | 875.00 | -0.91% | 139 206 903 | 158 646 | 879.50 | -0.06% | 4 980 162 | 5 687 | ||||||
MONETA MONEY BANK | 103.20 | -0.39% | 26 840 590 | 259 608 | 103.20 | -0.57% | 647 091 | 6 277 | ||||||
ERSTE GROUP BANK A | 1 070.50 | -0.56% | 52 762 507 | 49 299 | 1 068.00 | -0.33% | 502 900 | 470 | ||||||
PHILIP MORRIS ČR A | 15 940.00 | +1.66% | 9 695 180 | 611 | 15 880.00 | +0.63% | 428 400 | 27 | ||||||
COLT CZ GROUP SE | 620.00 | +0.32% | 1 560 351 | 2 516 | 621.00 | +0.32% | 196 236 | 316 | ||||||
PILULKA LÉKÁRNY | 199.00 | -0.50% | 228 328 | 1 148 | 198.00 | -1.00% | 126 442 | 634 | ||||||
MICROSOFT CORP. | 9 990.00 | 0.00% | 120 104 | 12 | ||||||||||
FIO BANKA 5,00/27 | 10 030.00 | +0.03% | 100 268 | 10 | ||||||||||
KOFOLA CS | 276.00 | +1.10% | 937 407 | 3 401 | 278.00 | +0.72% | 86 525 | 313 | ||||||
VIG | 732.00 | +0.14% | 132 400 | 181 | 734.00 | +0.41% | 82 422 | 113 | ||||||
METROSTAV | 1 010.00 | +1.00% | 42 420 | 42 | ||||||||||
INTEL CORP. | 920.00 | -2.12% | 41 400 | 45 | ||||||||||
NOKIA CORP. | 81.40 | 0.00% | 0 | 0 | 82.00 | +1.10% | 34 305 | 420 | ||||||
KARO LEATHER | 151.00 | +0.67% | 306 143 | 2 036 | 153.00 | +0.65% | 30 600 | 200 | ||||||
VOLKSWAGEN AG | 3 716.00 | +0.54% | 29 716 | 8 | ||||||||||
CPI FIM | 14.60 | -0.68% | 27 322 | 1 900 | ||||||||||
ALPHABET (GOOGLE) | 3 730.00 | +0.81% | 26 050 | 7 | ||||||||||
Holcim (Česko) | 5 950.00 | 0.00% | 17 850 | 3 | ||||||||||
LÁZNĚ PODĚBRADY | 2 380.00 | -15.00% | 17 380 | 6 | ||||||||||
|