The Prague Stock Exchange and RM-System - daily results dne 15.5.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRONA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROPODNIK DVORCE | 31.63 | +497.00% | 2 657 | 84 | +5.00% | 0 | 0 | |||||||
| AGROPRODUKT | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROPROJEKT PARD. | 0 | 0 | -15.00% | 0 | 0 | |||||||||
| AGROSERVIS TACHOV | 71.00 | -273.00% | 11 999 | 169 | +2.00% | 0 | 0 | |||||||
| AGROSLUŽ. TRNOVANY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROSLUŽBY CHEB | 377.00 | -479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 0 | 0 | 95.00 | -2.00% | 12 750 | 130 | ||||||||
| AGROSTAT N.BYST. | 20.36 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 171.48 | -499.00% | 0 | 0 | 146.00 | -8.00% | 6 756 | 48 | ||||||
| AGROSTROJ PROSTĚJ. | 43.35 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRO-TEX | 0 | 0 | 53.00 | +1.00% | 2 226 | 42 | ||||||||
| AGROTONZ TLUMAČOV | 22.24 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| AGROWEST | 400.00 | 0.00% | 28 000 | 70 | 0.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 220.00 | +476.00% | 22 000 | 100 | 176.00 | -5.00% | 1 760 | 10 | ||||||
| AGROZET CHABAŘOV. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ||||||||||||||
