Hi price, The Prague Stock Exchange dne 15.5.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 15.5.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MASNA BRNO	33.74	-498.00%	0	0		-8.00%	0	0
KROMEXIM	34.12	-498.00%	0	0		0.00%	0	0
ZEM.POD.ALBRECHT.	34.87	+499.00%	0	0		+6.00%	0	0
CUKROVAR HODONÍN	35.19	-499.00%	3 062	87		0.00%	0	0
VUMO RADOTÍN	35.25	-498.00%	0	0		0.00%	0	0
EGO	35.26	-498.00%	0	0		+7.00%	0	0
ÚSTAV NEROST.SUR.	35.70	+500.00%	0	0		0.00%	0	0
LIBERTA	36.00	+285.00%	72	2		0.00%	0	0
VET.ASAN.ÚS.TIŠICE	36.10	-500.00%	1 155	32		0.00%	0	0
ČSAO TEPLICE	36.34	-499.00%	0	0		0.00%	0	0
ZZN HRADEC KRÁLOVÉ	36.45	+498.00%	1 422	39		0.00%	0	0
VČ CHOVATEL.SERVIS	36.61	+498.00%	146	4		0.00%	0	0
ROTEXTILE	36.71	-499.00%	0	0		0.00%	0	0
PRESTA	36.74	-499.00%	0	0		0.00%	0	0
ČKD OBCHOD.SLUŽBY	38.00	-500.00%	0	0		+7.00%	0	0
DRŮBEŽ.ZÁVOD	38.73	+498.00%	0	0		+2.00%	0	0
TEPNA	39.83	-498.00%	0	0		-5.00%	0	0
ELEGA ŽIROVNICE	39.90	+500.00%	0	0		0.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	40.00	-476.00%	240	6		0.00%	0	0
BEMAGRO	40.00	0.00%	720	18		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›