Hi price, The Prague Stock Exchange dne 15.5.1995
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMP-TEL. MONTÁŽE | 2 010.00 | 0.00% | 661 290 | 329 | 1 979.00 | +1.00% | 102 767 | 52 | ||||||
| PIVOVAR V.POPOVICE | 2 000.00 | 0.00% | 212 000 | 106 | 1 906.50 | +1.00% | 50 099 | 26 | ||||||
| ČOKOLÁDOVNY | 1 950.00 | +263.00% | 315 900 | 162 | 1 890.00 | +3.00% | 44 446 | 24 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 850.00 | 0.00% | 24 050 | 13 | 1 860.00 | +1.00% | 24 180 | 13 | ||||||
| SKLÁRNY KAVALIER | 1 850.00 | -488.00% | 94 350 | 51 | 1 789.00 | -7.00% | 5 367 | 3 | ||||||
| SEPAP ŠTĚTÍ | 1 755.00 | +86.00% | 207 090 | 118 | 0.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 725.00 | -416.00% | 12 075 | 7 | 1 646.00 | +7.00% | 8 230 | 5 | ||||||
| METROSTAV | 1 685.00 | +29.00% | 119 635 | 71 | 1 651.00 | 0.00% | 34 212 | 21 | ||||||
| DŮM MÓDY | 1 660.00 | 0.00% | 13 280 | 8 | 0.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 650.00 | +122.00% | 13 200 | 8 | 1 395.00 | -10.00% | 1 395 | 1 | ||||||
| JM PLYNÁRENSKÁ | 1 635.00 | 0.00% | 26 160 | 16 | 1 610.00 | +6.00% | 3 220 | 2 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 635.00 | -30.00% | 145 515 | 89 | 1 595.50 | +1.00% | 19 146 | 12 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 600.00 | +491.00% | 16 000 | 10 | +4.00% | 0 | 0 | |||||||
| KERAMIKA HOB | 1 545.00 | 0.00% | 77 250 | 50 | 1 499.50 | -1.00% | 4 499 | 3 | ||||||
| KARLOVAR. MIN.VODY | 1 480.00 | +136.00% | 14 800 | 10 | 1 390.00 | +2.00% | 4 170 | 3 | ||||||
| ZČ ENERGETIKA | 1 475.00 | +498.00% | 553 125 | 375 | 1 405.00 | -1.00% | 20 184 | 15 | ||||||
| PIVOV.STAROBRNO | 1 445.00 | 0.00% | 65 025 | 45 | 1 419.00 | -1.00% | 46 395 | 33 | ||||||
| PARAMO | 1 405.00 | -70.00% | 108 185 | 77 | 1 320.00 | -2.00% | 35 640 | 27 | ||||||
| ENERGOVOD | 1 390.00 | +490.00% | 126 490 | 91 | 0.00% | 0 | 0 | |||||||
| IF RYCHLÉHO VÝNOSU | 1 370.00 | +73.00% | 1 468 640 | 1 072 | 1 346.00 | -1.00% | 374 070 | 271 | ||||||
| ||||||||||||||
