Top volume, RM System dne 15.5.1995
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVOSTAV BRNO | 0 | 0 | 530.00 | +8.00% | 191 550 | 321 | ||||||||
| 1.IF ŽIVNOBANKA | 405.00 | +125.00% | 475 875 | 1 175 | 429.00 | +8.00% | 149 249 | 354 | ||||||
| SEVEROČESKÉ DOLY | 400.00 | 0.00% | 338 400 | 846 | 395.00 | +2.00% | 143 727 | 363 | ||||||
| ČESKÁ SPOŘITELNA | 207.00 | +197.00% | 4 597 263 | 22 209 | 200.00 | +2.00% | 132 636 | 640 | ||||||
| ARCELORMITTAL | 263.00 | 0.00% | 519 425 | 1 975 | 288.20 | -5.00% | 121 893 | 445 | ||||||
| ŽPSV UH. OSTROH | 335.00 | +90.00% | 20 770 | 62 | 330.00 | 0.00% | 120 961 | 378 | ||||||
| IF BOHATSTVÍ | 728.00 | +13.00% | 383 656 | 527 | 708.00 | +1.00% | 118 288 | 166 | ||||||
| CIMEX KONCERN | 105.00 | +4.00% | 118 255 | 1 089 | ||||||||||
| ŠTĚRK.A PÍSK.OLOM. | 600.00 | +434.00% | 15 600 | 26 | 750.00 | +8.00% | 117 945 | 147 | ||||||
| ŠKODA | 480.00 | +322.00% | 1 002 240 | 2 088 | 463.00 | -1.00% | 114 836 | 247 | ||||||
| OKD | 52.44 | -500.00% | 716 802 | 13 669 | 51.00 | -6.00% | 112 065 | 2 127 | ||||||
| MOSTECKÁ UHEL.SP. | 187.00 | -53.00% | 354 739 | 1 897 | 180.00 | -5.00% | 111 420 | 619 | ||||||
| BOHEMIA CRYS.GROUP | 249.00 | +40.00% | 249 000 | 1 000 | 239.00 | +1.00% | 109 269 | 462 | ||||||
| TMP-TEL. MONTÁŽE | 2 010.00 | 0.00% | 661 290 | 329 | 1 979.00 | +1.00% | 102 767 | 52 | ||||||
| LÉČIVA PRAHA | 2 350.00 | 0.00% | 263 200 | 112 | 2 300.00 | -3.00% | 93 519 | 42 | ||||||
| ASSIDOMÄN SEPAP | 1 065.00 | +94.00% | 862 650 | 810 | 1 040.00 | +2.00% | 87 690 | 85 | ||||||
| BANKOVNÍ HOLDING | 1 120.00 | +1.00% | 1 106 560 | 988 | 1 125.00 | -1.00% | 86 902 | 78 | ||||||
| KŘIŠŤÁLOVÝ IF | 795.00 | 0.00% | 221 010 | 278 | 785.00 | 0.00% | 83 693 | 106 | ||||||
| SKLO BOHEMIA | 1 305.00 | -333.00% | 16 965 | 13 | 1 467.00 | 0.00% | 83 585 | 57 | ||||||
| IVAX - CR | 1 005.00 | -98.00% | 324 615 | 323 | 1 070.00 | 0.00% | 82 329 | 78 | ||||||
| ||||||||||||||
