The Prague Stock Exchange and RM-System - daily results dne 15.5.1995
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJ. CHRUSTENICE | 150.00 | +236.00% | 450 | 3 | -21.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 92.00 | 0.00% | 276 | 3 | 94.00 | +9.00% | 282 | 3 | ||||||
| SLÉVÁRNA HEUNISCH | 201.00 | 0.00% | 603 | 3 | 0.00% | 0 | 0 | |||||||
| OBCHOD S PALIVY | 138.28 | -499.00% | 415 | 3 | 0.00% | 0 | 0 | |||||||
| KB VAR/98 | 97.50 | +51.00% | 29 387 | 3 | 8 650.00 | -10.00% | 8 650 | 1 | ||||||
| ELITEX Č.KOSTELEC | 57.76 | -500.00% | 173 | 3 | -9.00% | 0 | 0 | |||||||
| BASK | 955.00 | -103.00% | 2 865 | 3 | 0.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 1 290.00 | +445.00% | 3 870 | 3 | +5.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 154.77 | -499.00% | 464 | 3 | -7.00% | 0 | 0 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 504.00 | +500.00% | 2 016 | 4 | +3.00% | 0 | 0 | |||||||
| VELVANA | 870.00 | -158.00% | 3 480 | 4 | -5.00% | 0 | 0 | |||||||
| JČ PLYNÁRENSKÁ | 960.00 | 0.00% | 3 840 | 4 | +1.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 133.04 | +499.00% | 532 | 4 | 108.00 | +9.00% | 108 | 1 | ||||||
| GRAFIT | 465.00 | -210.00% | 1 860 | 4 | 407.50 | -2.00% | 1 630 | 4 | ||||||
| KNOF.PRŮM.ŽIROV. | 192.37 | +499.00% | 769 | 4 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 55.00 | 0.00% | 220 | 4 | +1.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 366.00 | -54.00% | 1 464 | 4 | +3.00% | 0 | 0 | |||||||
| BRISTOL | 330.00 | +153.00% | 1 320 | 4 | -10.00% | 0 | 0 | |||||||
| LADA | 55.00 | 0.00% | 220 | 4 | -10.00% | 0 | 0 | |||||||
| INTEA | 204.00 | -467.00% | 816 | 4 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
