The Prague Stock Exchange and RM-System - daily results dne 15.5.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBENA RUMBURK | 463.00 | 0.00% | 23 150 | 50 | 379.00 | -5.00% | 758 | 2 | ||||||
| JABLONEX | 0 | 0 | 130.00 | +4.00% | 260 | 2 | ||||||||
| PRECIOSA-LUSTRY | 260.00 | +116.00% | 5 980 | 23 | 282.50 | -3.00% | 565 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 815.00 | -490.00% | 0 | 0 | 782.50 | +4.00% | 1 565 | 2 | ||||||
| LESY VYŠŠÍ BROD | 486.00 | +496.00% | 0 | 0 | 441.00 | +4.00% | 882 | 2 | ||||||
| MORAVSKÉ NAFT.DOLY | 416.00 | 0.00% | 14 144 | 34 | 365.50 | -2.00% | 731 | 2 | ||||||
| FAB | 3 280.00 | -30.00% | 164 000 | 50 | 3 100.00 | +9.00% | 6 200 | 2 | ||||||
| GALA | 0 | 0 | 165.00 | +3.00% | 330 | 2 | ||||||||
| JM PLYNÁRENSKÁ | 1 635.00 | 0.00% | 26 160 | 16 | 1 610.00 | +6.00% | 3 220 | 2 | ||||||
| STROJPLAST | 165.42 | +499.00% | 1 158 | 7 | 200.00 | 0.00% | 400 | 2 | ||||||
| LINEA NIVNICE | 0 | 0 | 395.00 | -1.00% | 790 | 2 | ||||||||
| CUKROVAR BRODEK | 277.00 | +492.00% | 0 | 0 | 179.00 | -4.00% | 358 | 2 | ||||||
| HUTNÍ MONTÁŽE | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||||
| OLMA MLÉK.PRŮMYSL | 944.00 | -52.00% | 3 776 | 4 | 815.00 | -8.00% | 1 630 | 2 | ||||||
| SEVAC | 0 | 0 | 430.00 | +10.00% | 860 | 2 | ||||||||
| ZEMĚDĚ.IF VYSOČINA | 567.00 | +5.00% | 1 134 | 2 | ||||||||||
| SOLNÉ MLÝNY | 570.00 | +196.00% | 6 840 | 12 | 550.00 | 0.00% | 1 100 | 2 | ||||||
| ZPA NOVÁ PAKA | 92.00 | 0.00% | 276 | 3 | 94.00 | +9.00% | 282 | 3 | ||||||
| IMPERIAL K. VARY | 0 | 0 | 760.00 | -5.00% | 2 280 | 3 | ||||||||
| PIVOV.LOUNY | 0 | 0 | 1 047.00 | +9.00% | 3 141 | 3 | ||||||||
| ||||||||||||||
