Top number of shares per day, RM System dne 15.5.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 263.00 | 0.00% | 519 425 | 1 975 | 288.20 | -5.00% | 121 893 | 445 | ||||||
| FORT KAPITÁL BRNO | 76.00 | -3.00% | 29 485 | 419 | ||||||||||
| ŽPSV UH. OSTROH | 335.00 | +90.00% | 20 770 | 62 | 330.00 | 0.00% | 120 961 | 378 | ||||||
| KOLORA SEMILY | 191.67 | +499.00% | 0 | 0 | 200.00 | -7.00% | 76 057 | 370 | ||||||
| SEVEROČESKÉ DOLY | 400.00 | 0.00% | 338 400 | 846 | 395.00 | +2.00% | 143 727 | 363 | ||||||
| 1.IF ŽIVNOBANKA | 405.00 | +125.00% | 475 875 | 1 175 | 429.00 | +8.00% | 149 249 | 354 | ||||||
| ČEZ 2 | 935.00 | 0.00% | 639 540 | 684 | 923.00 | 0.00% | 319 024 | 344 | ||||||
| KUPONINVEST | 220.00 | -3.00% | 67 860 | 325 | ||||||||||
| MORAVOSTAV BRNO | 0 | 0 | 530.00 | +8.00% | 191 550 | 321 | ||||||||
| SLOVÁCKÝ IF | 115.00 | 0.00% | 36 455 | 317 | ||||||||||
| I. EPIC HOLDING | 80.00 | 0.00% | 24 220 | 304 | ||||||||||
| SPECIÁL INVEST | 101.00 | -3.00% | 32 806 | 302 | ||||||||||
| ČSAD UHER.HRADIŠTĚ | 171.95 | -500.00% | 51 585 | 300 | 171.00 | +1.00% | 48 336 | 280 | ||||||
| IF PIVO-MORAVA | 159.00 | +3.00% | 43 604 | 276 | ||||||||||
| VLNAP | 140.00 | 0.00% | 83 440 | 596 | 137.00 | +2.00% | 37 312 | 272 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 370.00 | +73.00% | 1 468 640 | 1 072 | 1 346.00 | -1.00% | 374 070 | 271 | ||||||
| SOKOLOVSKÁ UHELNÁ | 243.00 | -470.00% | 97 200 | 400 | 239.00 | -5.00% | 64 108 | 266 | ||||||
| VELETRŽNÍ FINANČNÍ | 0 | 0 | 130.00 | +2.00% | 35 135 | 264 | ||||||||
| O2 C.R. | 2 395.00 | +126.00% | 3 360 185 | 1 403 | 2 310.00 | +1.00% | 618 787 | 264 | ||||||
| PRO INVEST | 107.00 | -1.00% | 27 580 | 260 | ||||||||||
| ||||||||||||||
