The Prague Stock Exchange and RM-System - daily results dne 15.5.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PERFEKTA | 80.75 | -500.00% | 808 | 10 | 0.00% | 0 | 0 | |||||||
| MADETA | 950.00 | -500.00% | 4 750 | 5 | -4.00% | 0 | 0 | |||||||
| STAV.POD.PLZEŇ | 69.35 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 627.00 | -500.00% | 0 | 0 | 708.70 | +6.00% | 25 513 | 36 | ||||||
| VAMBERECKÉ MASO UZ | 192.85 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMA | 67.45 | -500.00% | 0 | 0 | 70.00 | 0.00% | 7 840 | 112 | ||||||
| TECHNOCOM | 21.66 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 50.54 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JITKA JINDŘ.HRADEC | 137.75 | -500.00% | 60 748 | 441 | 132.50 | -7.00% | 2 396 | 18 | ||||||
| MUROM | 172.90 | -500.00% | 14 005 | 81 | -2.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 38.00 | -500.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 101.08 | -500.00% | 2 628 | 26 | 0.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 104.50 | -500.00% | 7 733 | 74 | -3.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 36.10 | -500.00% | 1 155 | 32 | 0.00% | 0 | 0 | |||||||
| ZKUŠEBNICTVÍ | 103.74 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBER.VZDUCH.ZÁV. | 361.00 | -500.00% | 5 776 | 16 | 0.00% | 0 | 0 | |||||||
| SEVEROSKLO | 180.50 | -500.00% | 2 166 | 12 | 0.00% | 0 | 0 | |||||||
| VELKOOBCHOD MONA | 95.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPA JINONICE | 76.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 437.00 | -500.00% | 0 | 0 | 385.00 | -4.00% | 1 540 | 4 | ||||||
| ||||||||||||||
