The Prague Stock Exchange and RM-System - daily results dne 15.5.1995
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHRONOTECHNA | 49.00 | +403.00% | 931 | 19 | 36.00 | -10.00% | 828 | 23 | ||||||
| IMPERIAL K.VARY | 2 220.00 | -492.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORSLEZS.TEPLÁRNY | 685.00 | -459.00% | 152 070 | 222 | 662.50 | -10.00% | 68 260 | 104 | ||||||
| LÁZNĚ TEPLICE N.B. | 145.95 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| VYSOČINA VYKLANT. | 0 | 0 | 198.00 | -10.00% | 1 386 | 7 | ||||||||
| PROAGRO | 200.00 | 0.00% | 4 400 | 22 | -10.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| GENNEX IF | -10.00% | 0 | 0 | |||||||||||
| JIHLAVSKÉ DZ | 123.82 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 118.52 | -499.00% | 593 | 5 | -10.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ŠROUBÁRNA TURNOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ZZN SEMILY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ZZN VYŠKOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| LIHOVAR M.BOLESLAV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| BRISTOL | 330.00 | +153.00% | 1 320 | 4 | -10.00% | 0 | 0 | |||||||
| STROJÍRNY A O.KAPL | 51.00 | -278.00% | 765 | 15 | -10.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 229.00 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LADA | 55.00 | 0.00% | 220 | 4 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
