The Prague Stock Exchange and RM-System - daily results dne 15.5.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STS HOSTIVICE | 327.00 | -494.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MŠLZ | 81.00 | 0.00% | 3 240 | 40 | +10.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| CZ0008015500 | +10.00% | 0 | 0 | |||||||||||
| SEMOR. SBĚR.SUROV. | 372.00 | +478.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 300.00 | -476.00% | 4 500 | 15 | +10.00% | 0 | 0 | |||||||
| SEVAC | 0 | 0 | 430.00 | +10.00% | 860 | 2 | ||||||||
| TEPLOTECHNA OVA | 350.00 | 0.00% | 10 500 | 30 | +10.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| LIGNA PRAHA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ETS OSTRAVA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| OBNOVA BRNO | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| BYZI | 126.53 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MORSTAR | 220.00 | 0.00% | 13 200 | 60 | +10.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 92.00 | +193.00% | 1 932 | 21 | 115.00 | +10.00% | 3 450 | 30 | ||||||
| IDEAL STANDARD | 477.00 | -498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 148.00 | 0.00% | 48 248 | 326 | 130.00 | +10.00% | 2 860 | 22 | ||||||
| ROUDNIC.STROJ.A SL | 127.84 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VODOH.SP.OLOMOUC | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| INGSTAV BRNO | 310.00 | +197.00% | 9 300 | 30 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
