The Prague Stock Exchange and RM-System - daily results dne 15.5.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 335.00 | +90.00% | 20 770 | 62 | 330.00 | 0.00% | 120 961 | 378 | ||||||
| ŽOSKA | 152.81 | -499.00% | 11 614 | 76 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| ŽIVNOSTENSKÁ BANKA | 3 420.00 | +14.00% | 448 020 | 131 | 3 400.00 | +2.00% | 80 765 | 24 | ||||||
| ŽIVNOBANKA 11,5/97 | 0 | 0 | ||||||||||||
| ŽIOS | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ŽIHELSKÝ STATEK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 173.18 | +499.00% | 3 637 | 21 | +2.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 86.45 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 257.00 | +489.00% | 13 621 | 53 | 269.00 | -3.00% | 23 125 | 80 | ||||||
| ŽEL.STAVITEL.PRAHA | 815.00 | +61.00% | 106 765 | 131 | 790.00 | +2.00% | 17 380 | 22 | ||||||
| ŽDB | 370.00 | -314.00% | 144 300 | 390 | 371.00 | -6.00% | 14 650 | 40 | ||||||
| ŽĎAS | 960.00 | -495.00% | 94 080 | 98 | 955.00 | -4.00% | 45 044 | 47 | ||||||
| ZZV PRACHATICE | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 40.00 | -476.00% | 240 | 6 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 103.03 | -499.00% | 20 606 | 200 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ZZN VE VYS. MÝTĚ | 53.76 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ||||||||||||||
