The Prague Stock Exchange and RM-System - daily results dne 15.5.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 15.5.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 335.00 | +90.00% | 20 770 | 62 | 330.00 | 0.00% | 120 961 | 378 | ||||||
ŽOSKA | 152.81 | -499.00% | 11 614 | 76 | 0.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 0 | 0 | +3.00% | 0 | 0 | |||||||||
ŽIVNOSTENSKÁ BANKA | 3 420.00 | +14.00% | 448 020 | 131 | 3 400.00 | +2.00% | 80 765 | 24 | ||||||
ŽIVNOBANKA 11,5/97 | 0 | 0 | ||||||||||||
ŽIOS | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ŽIHELSKÝ STATEK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 173.18 | +499.00% | 3 637 | 21 | +2.00% | 0 | 0 | |||||||
ŽELEZÁRNY CHOMUTOV | 86.45 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ŽELEZÁRNY HRÁDEK | 257.00 | +489.00% | 13 621 | 53 | 269.00 | -3.00% | 23 125 | 80 | ||||||
ŽEL.STAVITEL.PRAHA | 815.00 | +61.00% | 106 765 | 131 | 790.00 | +2.00% | 17 380 | 22 | ||||||
ŽDB | 370.00 | -314.00% | 144 300 | 390 | 371.00 | -6.00% | 14 650 | 40 | ||||||
ŽĎAS | 960.00 | -495.00% | 94 080 | 98 | 955.00 | -4.00% | 45 044 | 47 | ||||||
ZZV PRACHATICE | 0 | 0 | -9.00% | 0 | 0 | |||||||||
ZZN ŽĎÁR N.SÁZAVOU | 40.00 | -476.00% | 240 | 6 | 0.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 103.03 | -499.00% | 20 606 | 200 | 0.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
ZZN VE VYS. MÝTĚ | 53.76 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN TŘEBÍČ | 57.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN TEPLICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN TÁBOR | 103.55 | -500.00% | 1 553 | 15 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN SVITAVY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN STRAKONICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN SLANÝ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN SKALICE | 0 | 0 | +9.00% | 0 | 0 | |||||||||
ZZN SEMILY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
ZZN ROKYCANY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN RAKOVNÍK | 44.59 | +499.00% | 624 | 14 | 0.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN PRAHA | 0 | 0 | -2.00% | 0 | 0 | |||||||||
ZZN POMORAVÍ | 54.98 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POLEPY | 0 | 0 | 57.00 | +10.00% | 2 736 | 48 | ||||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 132.30 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN PÍSEK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN PELHŘIMOV | 198.45 | +500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 81.73 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN OPAVA | 49.38 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN NOVÝ JIČÍN | 0 | 0 | -9.00% | 0 | 0 | |||||||||
ZZN MĚLNÍK | 72.03 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN LOUNY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN KOLÍN | 47.38 | +498.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
ZZN JIHLAVA | 54.10 | -2 974.00% | 4 815 | 89 | 45.00 | +6.00% | 2 313 | 53 | ||||||
ZZN JIČÍN | 104.59 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZZN CHRUDIM | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN CHOMUTOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN HRADEC KRÁLOVÉ | 36.45 | +498.00% | 1 422 | 39 | 0.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 0 | 0 | 74.40 | -5.00% | 2 678 | 36 | ||||||||
ZZN FRÝDEK MÍSTEK | 0 | 0 | 46.00 | -2.00% | 1 104 | 24 | ||||||||
ZZN DOMAŽLICE | 0 | 0 | +10.00% | 0 | 0 | |||||||||
ZZN DĚČÍN | 45.00 | +17.00% | 855 | 19 | 0.00% | 0 | 0 | |||||||
ZZN Č. SKALICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN BEROUN | 152.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZVVZ | 803.00 | -497.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ZVU | 471.00 | -268.00% | 105 504 | 224 | 453.00 | +4.00% | 55 217 | 119 | ||||||
|