Top volume, RM System dne 15.5.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 15.5.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HARVARD.PRŮM.HOLD. | 671.00 | +75.00% | 4 613 125 | 6 875 | 670.00 | +2.00% | 1 019 735 | 1 538 | ||||||
HARV.SPOL.FINANČNÍ | 557.00 | +17.00% | 1 264 390 | 2 270 | 547.50 | 0.00% | 706 845 | 1 295 | ||||||
EGRETTA PORTFOL | 275.00 | 0.00% | 677 313 | 2 483 | ||||||||||
O2 C.R. | 2 395.00 | +126.00% | 3 360 185 | 1 403 | 2 310.00 | +1.00% | 618 787 | 264 | ||||||
SPOŘITELNÍ PRIVAT. | 429.00 | -23.00% | 1 063 491 | 2 479 | 425.00 | +1.00% | 617 774 | 1 453 | ||||||
KOMERČNÍ BANKA IF | 444.00 | +113.00% | 1 911 864 | 4 306 | 440.00 | +2.00% | 580 710 | 1 339 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 065.00 | +441.00% | 1 708 260 | 1 604 | 1 085.60 | -1.00% | 523 156 | 496 | ||||||
RIF | 526.00 | -75.00% | 214 608 | 408 | 520.00 | 0.00% | 483 090 | 928 | ||||||
IF RYCHLÉHO VÝNOSU | 1 370.00 | +73.00% | 1 468 640 | 1 072 | 1 346.00 | -1.00% | 374 070 | 271 | ||||||
PPF INVEST.HOLDING | 297.00 | +67.00% | 1 634 985 | 5 505 | 292.00 | 0.00% | 351 381 | 1 203 | ||||||
ČEZ 2 | 935.00 | 0.00% | 639 540 | 684 | 923.00 | 0.00% | 319 024 | 344 | ||||||
ČESKÝ HOLDING | 665.00 | 0.00% | 1 240 890 | 1 866 | 648.00 | 0.00% | 289 264 | 446 | ||||||
KOMERČNÍ BANKA | 1 270.00 | +79.00% | 3 224 530 | 2 539 | 1 252.00 | +4.00% | 285 190 | 228 | ||||||
APOLLÓN HOLDING | 158.00 | +63.00% | 448 562 | 2 839 | 154.00 | -1.00% | 251 160 | 1 670 | ||||||
P.I.F. | 400.00 | 0.00% | 946 400 | 2 366 | 392.00 | 0.00% | 247 767 | 634 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 430.00 | +46.00% | 88 150 | 205 | 392.00 | -9.00% | 223 318 | 566 | ||||||
ČEZ | 1 110.00 | -44.00% | 8 371 620 | 7 542 | 1 090.00 | 0.00% | 217 447 | 201 | ||||||
CHEMOPETROL GROUP | 980.00 | -101.00% | 1 074 080 | 1 096 | 965.00 | +1.00% | 213 453 | 220 | ||||||
SG - INDUSTRY | 306.00 | +99.00% | 1 026 018 | 3 353 | 294.00 | +9.00% | 201 063 | 644 | ||||||
PROSPERITA IF | 228.00 | +458.00% | 173 508 | 761 | 233.00 | +3.00% | 198 100 | 900 | ||||||
MORAVOSTAV BRNO | 0 | 0 | 530.00 | +8.00% | 191 550 | 321 | ||||||||
1.IF ŽIVNOBANKA | 405.00 | +125.00% | 475 875 | 1 175 | 429.00 | +8.00% | 149 249 | 354 | ||||||
SEVEROČESKÉ DOLY | 400.00 | 0.00% | 338 400 | 846 | 395.00 | +2.00% | 143 727 | 363 | ||||||
ČESKÁ SPOŘITELNA | 207.00 | +197.00% | 4 597 263 | 22 209 | 200.00 | +2.00% | 132 636 | 640 | ||||||
ARCELORMITTAL | 263.00 | 0.00% | 519 425 | 1 975 | 288.20 | -5.00% | 121 893 | 445 | ||||||
ŽPSV UH. OSTROH | 335.00 | +90.00% | 20 770 | 62 | 330.00 | 0.00% | 120 961 | 378 | ||||||
IF BOHATSTVÍ | 728.00 | +13.00% | 383 656 | 527 | 708.00 | +1.00% | 118 288 | 166 | ||||||
CIMEX KONCERN | 105.00 | +4.00% | 118 255 | 1 089 | ||||||||||
ŠTĚRK.A PÍSK.OLOM. | 600.00 | +434.00% | 15 600 | 26 | 750.00 | +8.00% | 117 945 | 147 | ||||||
ŠKODA | 480.00 | +322.00% | 1 002 240 | 2 088 | 463.00 | -1.00% | 114 836 | 247 | ||||||
OKD | 52.44 | -500.00% | 716 802 | 13 669 | 51.00 | -6.00% | 112 065 | 2 127 | ||||||
MOSTECKÁ UHEL.SP. | 187.00 | -53.00% | 354 739 | 1 897 | 180.00 | -5.00% | 111 420 | 619 | ||||||
BOHEMIA CRYS.GROUP | 249.00 | +40.00% | 249 000 | 1 000 | 239.00 | +1.00% | 109 269 | 462 | ||||||
TMP-TEL. MONTÁŽE | 2 010.00 | 0.00% | 661 290 | 329 | 1 979.00 | +1.00% | 102 767 | 52 | ||||||
LÉČIVA PRAHA | 2 350.00 | 0.00% | 263 200 | 112 | 2 300.00 | -3.00% | 93 519 | 42 | ||||||
ASSIDOMÄN SEPAP | 1 065.00 | +94.00% | 862 650 | 810 | 1 040.00 | +2.00% | 87 690 | 85 | ||||||
BANKOVNÍ HOLDING | 1 120.00 | +1.00% | 1 106 560 | 988 | 1 125.00 | -1.00% | 86 902 | 78 | ||||||
KŘIŠŤÁLOVÝ IF | 795.00 | 0.00% | 221 010 | 278 | 785.00 | 0.00% | 83 693 | 106 | ||||||
SKLO BOHEMIA | 1 305.00 | -333.00% | 16 965 | 13 | 1 467.00 | 0.00% | 83 585 | 57 | ||||||
IVAX - CR | 1 005.00 | -98.00% | 324 615 | 323 | 1 070.00 | 0.00% | 82 329 | 78 | ||||||
ŽIVNOSTENSKÁ BANKA | 3 420.00 | +14.00% | 448 020 | 131 | 3 400.00 | +2.00% | 80 765 | 24 | ||||||
SKLO UNION TEPLICE | 440.00 | 0.00% | 215 160 | 489 | 410.50 | -8.00% | 79 508 | 190 | ||||||
KOLORA SEMILY | 191.67 | +499.00% | 0 | 0 | 200.00 | -7.00% | 76 057 | 370 | ||||||
GAS-MĚŘENÍ,REGUL. | 0 | 0 | 1 900.00 | +4.00% | 75 768 | 41 | ||||||||
BÁŇ.STAVBY MOST | 143.00 | -185.00% | 17 160 | 120 | 135.00 | -7.00% | 75 542 | 550 | ||||||
EZ PRAHA | 4 115.00 | -12.00% | 246 900 | 60 | 3 935.50 | -1.00% | 70 889 | 18 | ||||||
FATRA | 1 030.00 | 0.00% | 113 300 | 110 | 1 217.00 | 0.00% | 69 225 | 57 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 840.00 | +500.00% | 202 440 | 241 | 850.00 | -7.00% | 68 769 | 85 | ||||||
MORSLEZS.TEPLÁRNY | 685.00 | -459.00% | 152 070 | 222 | 662.50 | -10.00% | 68 260 | 104 | ||||||
KUPONINVEST | 220.00 | -3.00% | 67 860 | 325 | ||||||||||
ČZ STRAKONICE | 305.00 | -438.00% | 94 245 | 309 | 320.00 | 0.00% | 65 447 | 205 | ||||||
SOKOLOVSKÁ UHELNÁ | 243.00 | -470.00% | 97 200 | 400 | 239.00 | -5.00% | 64 108 | 266 | ||||||
LESY FRÝDEK-MÍSTEK | 156.60 | +499.00% | 11 119 | 71 | 270.50 | +4.00% | 60 051 | 222 | ||||||
ZVU | 471.00 | -268.00% | 105 504 | 224 | 453.00 | +4.00% | 55 217 | 119 | ||||||
ENERGOMONTÁŽE LIB. | 1 275.00 | -77.00% | 136 425 | 107 | 1 205.00 | -4.00% | 50 170 | 42 | ||||||
PIVOVAR V.POPOVICE | 2 000.00 | 0.00% | 212 000 | 106 | 1 906.50 | +1.00% | 50 099 | 26 | ||||||
UNITED ENERGY | 900.00 | +465.00% | 153 000 | 170 | 870.00 | 0.00% | 49 628 | 60 | ||||||
SPOLEK CH.HUT.VÝR. | 309.00 | +32.00% | 207 339 | 671 | 309.00 | +2.00% | 48 502 | 160 | ||||||
ČSAD UHER.HRADIŠTĚ | 171.95 | -500.00% | 51 585 | 300 | 171.00 | +1.00% | 48 336 | 280 | ||||||
ČESKÁ GUMÁR.SPOL. | 233.00 | 0.00% | 344 840 | 1 480 | 220.00 | +1.00% | 48 317 | 225 | ||||||
|