The Prague Stock Exchange and RM-System - daily results dne 15.5.1995
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOZAK KLATOVY | 110.37 | -499.00% | 2 097 | 19 | 107.00 | 0.00% | 107 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 887.00 | 0.00% | 2 661 | 3 | 753.50 | -4.00% | 754 | 1 | ||||||
| PIVOV.KRUŠOVICE | 1 650.00 | +122.00% | 13 200 | 8 | 1 395.00 | -10.00% | 1 395 | 1 | ||||||
| BALÍRNY TCHIBO | 385.00 | -470.00% | 1 925 | 5 | 400.00 | 0.00% | 400 | 1 | ||||||
| MASOKOMB.KLATOVY | 223.00 | -44.00% | 892 | 4 | 167.00 | -2.00% | 167 | 1 | ||||||
| KB VAR/98 | 97.50 | +51.00% | 29 387 | 3 | 8 650.00 | -10.00% | 8 650 | 1 | ||||||
| FOSFA | 547.00 | -486.00% | 0 | 0 | 436.00 | -2.00% | 436 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 920.00 | +51.00% | 47 040 | 12 | 3 800.00 | +6.00% | 3 800 | 1 | ||||||
| ELEKTRÁRNA KOLÍN | 790.00 | -447.00% | 32 390 | 41 | 839.50 | +2.00% | 840 | 1 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 215.00 | +238.00% | 17 200 | 80 | 222.50 | +4.00% | 223 | 1 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 579.00 | +489.00% | 28 950 | 50 | 460.00 | -5.00% | 460 | 1 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 535.00 | -92.00% | 1 070 | 2 | 503.00 | -4.00% | 503 | 1 | ||||||
| PRŮMYSL KAMENE | 133.04 | +499.00% | 532 | 4 | 108.00 | +9.00% | 108 | 1 | ||||||
| BIVOJ OPAVA | 622.00 | -489.00% | 31 100 | 50 | 600.00 | 0.00% | 1 200 | 2 | ||||||
| LISOVNY N.HM.VRBNO | 0 | 0 | 195.50 | -5.00% | 391 | 2 | ||||||||
| LESY HLUBOKÁ | 0 | 0 | 187.50 | +1.00% | 375 | 2 | ||||||||
| ZČ PLYNÁRENSKÁ | 993.00 | +496.00% | 0 | 0 | 1 000.50 | -4.00% | 2 001 | 2 | ||||||
| CRYSTALEX | 998.00 | -495.00% | 0 | 0 | 838.50 | -9.00% | 1 677 | 2 | ||||||
| H.J. HEINZ CR/SR | 592.00 | +496.00% | 0 | 0 | 442.00 | -2.00% | 884 | 2 | ||||||
| LES. SPOL.JIHLAVA | 0 | 0 | 353.00 | +3.00% | 706 | 2 | ||||||||
| RYBENA RUMBURK | 463.00 | 0.00% | 23 150 | 50 | 379.00 | -5.00% | 758 | 2 | ||||||
| PRECIOSA-LUSTRY | 260.00 | +116.00% | 5 980 | 23 | 282.50 | -3.00% | 565 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 815.00 | -490.00% | 0 | 0 | 782.50 | +4.00% | 1 565 | 2 | ||||||
| JABLONEX | 0 | 0 | 130.00 | +4.00% | 260 | 2 | ||||||||
| LESY VYŠŠÍ BROD | 486.00 | +496.00% | 0 | 0 | 441.00 | +4.00% | 882 | 2 | ||||||
| MORAVSKÉ NAFT.DOLY | 416.00 | 0.00% | 14 144 | 34 | 365.50 | -2.00% | 731 | 2 | ||||||
| FAB | 3 280.00 | -30.00% | 164 000 | 50 | 3 100.00 | +9.00% | 6 200 | 2 | ||||||
| GALA | 0 | 0 | 165.00 | +3.00% | 330 | 2 | ||||||||
| JM PLYNÁRENSKÁ | 1 635.00 | 0.00% | 26 160 | 16 | 1 610.00 | +6.00% | 3 220 | 2 | ||||||
| STROJPLAST | 165.42 | +499.00% | 1 158 | 7 | 200.00 | 0.00% | 400 | 2 | ||||||
| LINEA NIVNICE | 0 | 0 | 395.00 | -1.00% | 790 | 2 | ||||||||
| CUKROVAR BRODEK | 277.00 | +492.00% | 0 | 0 | 179.00 | -4.00% | 358 | 2 | ||||||
| ZEMĚDĚ.IF VYSOČINA | 567.00 | +5.00% | 1 134 | 2 | ||||||||||
| SEVAC | 0 | 0 | 430.00 | +10.00% | 860 | 2 | ||||||||
| OLMA MLÉK.PRŮMYSL | 944.00 | -52.00% | 3 776 | 4 | 815.00 | -8.00% | 1 630 | 2 | ||||||
| HUTNÍ MONTÁŽE | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||||
| SOLNÉ MLÝNY | 570.00 | +196.00% | 6 840 | 12 | 550.00 | 0.00% | 1 100 | 2 | ||||||
| ZPA NOVÁ PAKA | 92.00 | 0.00% | 276 | 3 | 94.00 | +9.00% | 282 | 3 | ||||||
| IMPERIAL K. VARY | 0 | 0 | 760.00 | -5.00% | 2 280 | 3 | ||||||||
| MLÉKÁRNA STŘÍBRO | 285.00 | -468.00% | 0 | 0 | 200.00 | -5.00% | 600 | 3 | ||||||
| PIVOV.LOUNY | 0 | 0 | 1 047.00 | +9.00% | 3 141 | 3 | ||||||||
| KARLOVAR. MIN.VODY | 1 480.00 | +136.00% | 14 800 | 10 | 1 390.00 | +2.00% | 4 170 | 3 | ||||||
| KERAMIKA HOB | 1 545.00 | 0.00% | 77 250 | 50 | 1 499.50 | -1.00% | 4 499 | 3 | ||||||
| TEPLÁRNA PÍSEK | 281.00 | -474.00% | 0 | 0 | 232.00 | -9.00% | 705 | 3 | ||||||
| SKLÁRNY KAVALIER | 1 850.00 | -488.00% | 94 350 | 51 | 1 789.00 | -7.00% | 5 367 | 3 | ||||||
| GRANDHOTEL PUPP | 695.00 | +220.00% | 12 510 | 18 | 600.00 | -8.00% | 1 785 | 3 | ||||||
| BOHEMIA-LÁZNĚ | 415.00 | -348.00% | 4 150 | 10 | 315.00 | -2.00% | 945 | 3 | ||||||
| FASÁDOSTAV PRAHA | 125.00 | -310.00% | 9 750 | 78 | 106.00 | 0.00% | 318 | 3 | ||||||
| MORAVIA INVEST IF | 160.72 | +499.00% | 32 144 | 200 | 132.00 | +5.00% | 396 | 3 | ||||||
| MASOSPOL PÍSNICE | 145.00 | 0.00% | 2 030 | 14 | 117.00 | -3.00% | 351 | 3 | ||||||
| STROJIMPORT | 61.00 | 0.00% | 366 | 6 | 52.50 | -5.00% | 158 | 3 | ||||||
| ELEKTROPORC.LOUNY | 566.00 | +17.00% | 19 810 | 35 | 480.00 | -9.00% | 1 440 | 3 | ||||||
| MATE | 84.11 | +499.00% | 1 850 | 22 | 50.00 | 0.00% | 150 | 3 | ||||||
| IF PORTFOLIOVÝ | 127.50 | +3.00% | 510 | 4 | ||||||||||
| STAV. IZOL. K.HORA | 110.79 | +499.00% | 0 | 0 | 211.00 | 0.00% | 844 | 4 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 474.00 | +486.00% | 0 | 0 | 429.50 | -5.00% | 1 718 | 4 | ||||||
| GRAFIT | 465.00 | -210.00% | 1 860 | 4 | 407.50 | -2.00% | 1 630 | 4 | ||||||
| STČ PLYNÁRENSKÁ | 1 145.00 | +456.00% | 0 | 0 | 926.00 | -1.00% | 3 704 | 4 | ||||||
| RESONANČNÍ PILA | 250.00 | 0.00% | 13 500 | 54 | 172.50 | -5.00% | 690 | 4 | ||||||
| BVV BRNO | 2 365.00 | -482.00% | 16 555 | 7 | 2 400.00 | -3.00% | 9 750 | 4 | ||||||
| ||||||||||||||
