Lo price, RM System dne 15.5.1996
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 21.5.1996 20.5.1996 17.5.1996 16.5.1996 15.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 3.00 | 0.00% | 3 357 | 1 119 | ||||||||||
| COOP 94 PFU | 3.65 | -0.54% | 221 190 | 60 600 | 3.30 | -10.00% | 37 380 | 11 200 | ||||||
| ARMATURKA Č.TŘEB. | 3.50 | -13.00% | 18 | 5 | ||||||||||
| C.A.S. 2 HOLDING | 12.35 | +2.06% | 46 263 | 3 746 | 10.50 | +4.00% | 17 923 | 1 638 | ||||||
| TESLA KOLÍN | 11.00 | -1.00% | 1 966 | 180 | ||||||||||
| CREDIT SUISSE | 16.30 | -2.00% | 38 383 | 2 322 | ||||||||||
| FINANCE ENG.-1.PF | 18.04 | -4.95% | 3 608 | 200 | 18.00 | -5.00% | 12 600 | 700 | ||||||
| VÝCHODOČESKÁ CUKER | 18.00 | +6.00% | 324 | 18 | ||||||||||
| HARVARD.CESTOV.PF | 19.00 | 0.00% | 0 | 0 | 18.10 | -5.00% | 2 534 | 140 | ||||||
| FINANCE ENG.-2.PF | 18.04 | -4.95% | 5 412 | 300 | 19.00 | -9.00% | 7 600 | 400 | ||||||
| AB INVEST IS | 19.00 | +6.00% | 570 | 30 | ||||||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 19.20 | -5.00% | 1 918 | 97 | ||||||||
| HARVARD.POJIŠŤ.PF | 21.10 | +0.42% | 1 688 | 80 | 19.70 | -3.00% | 1 931 | 98 | ||||||
| MARILA ROKYCANY | 20.00 | -1.00% | 395 | 20 | ||||||||||
| BVV INVEST IS | 22.00 | -3.00% | 5 888 | 260 | ||||||||||
| ODĚVY ÚSTÍ N.L. | 25.54 | 0.00% | 0 | 0 | 22.00 | -3.00% | 834 | 39 | ||||||
| HARV.BANK.FIN.PF | 21.15 | -3.90% | 6 155 | 291 | 22.20 | -1.00% | 6 062 | 280 | ||||||
| TESLA VACUUM | 22.00 | 0.00% | 22 000 | 1 000 | 23.10 | 0.00% | 1 964 | 85 | ||||||
| SLUVIS PRAHA | 26.40 | 0.00% | 5 491 | 208 | 24.00 | -4.00% | 576 | 24 | ||||||
| HARV.RŮST.II PF | 24.23 | -4.98% | 9 547 | 394 | 24.80 | 0.00% | 11 410 | 462 | ||||||
| ||||||||||||||
