Lo price, RM System dne 15.5.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.5.1996 20.5.1996 17.5.1996 16.5.1996 15.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 3.00 | 0.00% | 3 357 | 1 119 | ||||||||||
| COOP 94 PFU | 3.65 | -0.54% | 221 190 | 60 600 | 3.30 | -10.00% | 37 380 | 11 200 | ||||||
| ARMATURKA Č.TŘEB. | 3.50 | -13.00% | 18 | 5 | ||||||||||
| C.A.S. 2 HOLDING | 12.35 | +2.06% | 46 263 | 3 746 | 10.50 | +4.00% | 17 923 | 1 638 | ||||||
| TESLA KOLÍN | 11.00 | -1.00% | 1 966 | 180 | ||||||||||
| CREDIT SUISSE | 16.30 | -2.00% | 38 383 | 2 322 | ||||||||||
| FINANCE ENG.-1.PF | 18.04 | -4.95% | 3 608 | 200 | 18.00 | -5.00% | 12 600 | 700 | ||||||
| VÝCHODOČESKÁ CUKER | 18.00 | +6.00% | 324 | 18 | ||||||||||
| HARVARD.CESTOV.PF | 19.00 | 0.00% | 0 | 0 | 18.10 | -5.00% | 2 534 | 140 | ||||||
| FINANCE ENG.-2.PF | 18.04 | -4.95% | 5 412 | 300 | 19.00 | -9.00% | 7 600 | 400 | ||||||
| AB INVEST IS | 19.00 | +6.00% | 570 | 30 | ||||||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 19.20 | -5.00% | 1 918 | 97 | ||||||||
| HARVARD.POJIŠŤ.PF | 21.10 | +0.42% | 1 688 | 80 | 19.70 | -3.00% | 1 931 | 98 | ||||||
| MARILA ROKYCANY | 20.00 | -1.00% | 395 | 20 | ||||||||||
| BVV INVEST IS | 22.00 | -3.00% | 5 888 | 260 | ||||||||||
| ODĚVY ÚSTÍ N.L. | 25.54 | 0.00% | 0 | 0 | 22.00 | -3.00% | 834 | 39 | ||||||
| HARV.BANK.FIN.PF | 21.15 | -3.90% | 6 155 | 291 | 22.20 | -1.00% | 6 062 | 280 | ||||||
| TESLA VACUUM | 22.00 | 0.00% | 22 000 | 1 000 | 23.10 | 0.00% | 1 964 | 85 | ||||||
| SLUVIS PRAHA | 26.40 | 0.00% | 5 491 | 208 | 24.00 | -4.00% | 576 | 24 | ||||||
| HARV.RŮST.II PF | 24.23 | -4.98% | 9 547 | 394 | 24.80 | 0.00% | 11 410 | 462 | ||||||
| CUKROVAR VYŠKOV | 25.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 450 | 18 | ||||||
| TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 25.00 | +6.00% | 1 100 | 44 | ||||||
| CUKROVAR HODONÍN | 29.00 | 0.00% | 0 | 0 | 25.00 | -3.00% | 5 072 | 208 | ||||||
| VODNÍ ZDROJE | 28.71 | 0.00% | 0 | 0 | 26.00 | 0.00% | 312 | 12 | ||||||
| PRESTA | 26.00 | 0.00% | 26 | 1 | ||||||||||
| HARV.DIVID.II PF | 25.51 | -3.18% | 43 214 | 1 694 | 26.80 | 0.00% | 39 996 | 1 600 | ||||||
| SAUER ŽANDOV | 44.00 | 0.00% | 0 | 0 | 29.00 | -6.00% | 470 | 16 | ||||||
| VÝBĚR.INVESTIČNÍ | 30.00 | +4.00% | 1 725 | 60 | ||||||||||
| POTRAVINY CENTRUM | 24.20 | 0.00% | 0 | 0 | 30.50 | -5.00% | 92 | 3 | ||||||
| LUČEBNÍ Z.DRASLOV. | 27.08 | -4.98% | 2 383 | 88 | 31.00 | +7.00% | 1 178 | 38 | ||||||
| TESLA STRAŠNICE | 36.00 | 0.00% | 0 | 0 | 32.60 | -8.00% | 2 217 | 68 | ||||||
| MORAVSKÁ AGRA | 27.54 | 0.00% | 0 | 0 | 33.00 | +2.00% | 528 | 16 | ||||||
| ČKD SLUŽBY | 32.00 | -0.12% | 6 240 | 195 | 33.00 | +2.00% | 924 | 28 | ||||||
| ČKD OBCHOD.SLUŽBY | 35.00 | -0.05% | 2 205 | 63 | 33.80 | -4.00% | 304 | 9 | ||||||
| TESLA VRCHLABÍ | 35.00 | 0.00% | 0 | 0 | 34.00 | -6.00% | 918 | 27 | ||||||
| EGRETTA PORTFOL | 34.00 | -8.00% | 3 468 | 102 | ||||||||||
| DŘEVOZPRAC. ZÁVODY | 35.55 | 0.00% | 0 | 0 | 34.00 | -6.00% | 646 | 19 | ||||||
| LIGNUM HODONÍN | 34.20 | 0.00% | 0 | 0 | 35.00 | 0.00% | 140 | 4 | ||||||
| MLÝNY ČERČANY | 37.24 | 0.00% | 0 | 0 | 35.00 | +1.00% | 520 | 15 | ||||||
| TUSCULUM | 35.10 | 0.00% | 2 410 | 73 | ||||||||||
| ČKD ELTECHNIKA | 42.23 | +4.99% | 2 365 | 56 | 36.00 | +7.00% | 1 728 | 48 | ||||||
| ČESKÁ NÁR.PRŮM. | 36.00 | -3.00% | 13 834 | 364 | ||||||||||
| W.O.K. HOLDING | 36.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 1 080 | 30 | ||||||
| INV.SPOL.RENTIA | 37.00 | -2.00% | 4 883 | 135 | ||||||||||
| ZÁV.LES.TECH.KRNOV | 46.00 | 0.00% | 0 | 0 | 37.10 | -10.00% | 1 670 | 45 | ||||||
| LUKRATIV BRNO | 38.00 | +5.00% | 32 372 | 891 | ||||||||||
| UNIPLET TŘEBÍČ | 52.65 | 0.00% | 0 | 0 | 38.40 | -9.00% | 845 | 22 | ||||||
| ČESKÉ LODĚNICE | 39.00 | -5.00% | 390 | 10 | ||||||||||
| CHRONOTECHNA | 42.00 | 0.00% | 0 | 0 | 39.00 | +2.00% | 858 | 22 | ||||||
| IF TOP PROFIT | 40.00 | +4.00% | 800 | 20 | ||||||||||
| ČSAO PHA HOSTIVAŘ | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
| MILKO | 56.83 | 0.00% | 0 | 0 | 40.00 | +3.00% | 200 | 5 | ||||||
| SEMOMA OLOMOUC | 54.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 200 | 5 | ||||||
| BYTEX | 85.76 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 800 | 45 | ||||||
| BMT | 28.44 | 0.00% | 0 | 0 | 40.00 | +5.00% | 1 200 | 30 | ||||||
| ČKD KOMPRESORY | 42.73 | -4.98% | 0 | 0 | 40.00 | -4.00% | 3 360 | 84 | ||||||
| MORAVSKÝ IF | 40.00 | -9.00% | 3 600 | 90 | ||||||||||
| PLZEŇSKÁ IS | 40.00 | -3.00% | 2 980 | 73 | ||||||||||
| JAS-JESNICKÁ STROJ | 35.10 | 0.00% | 0 | 0 | 40.10 | -2.00% | 1 290 | 33 | ||||||
| PROGRESS OSTRAVA | 41.00 | 0.00% | 0 | 0 | 41.00 | +1.00% | 1 846 | 46 | ||||||
| ||||||||||||||
