Lo price, RM System dne 15.5.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.5.1996 20.5.1996 17.5.1996 16.5.1996 15.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VYŠKOV | 25.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 450 | 18 | ||||||
| TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 25.00 | +6.00% | 1 100 | 44 | ||||||
| CUKROVAR HODONÍN | 29.00 | 0.00% | 0 | 0 | 25.00 | -3.00% | 5 072 | 208 | ||||||
| VODNÍ ZDROJE | 28.71 | 0.00% | 0 | 0 | 26.00 | 0.00% | 312 | 12 | ||||||
| PRESTA | 26.00 | 0.00% | 26 | 1 | ||||||||||
| HARV.DIVID.II PF | 25.51 | -3.18% | 43 214 | 1 694 | 26.80 | 0.00% | 39 996 | 1 600 | ||||||
| SAUER ŽANDOV | 44.00 | 0.00% | 0 | 0 | 29.00 | -6.00% | 470 | 16 | ||||||
| VÝBĚR.INVESTIČNÍ | 30.00 | +4.00% | 1 725 | 60 | ||||||||||
| POTRAVINY CENTRUM | 24.20 | 0.00% | 0 | 0 | 30.50 | -5.00% | 92 | 3 | ||||||
| LUČEBNÍ Z.DRASLOV. | 27.08 | -4.98% | 2 383 | 88 | 31.00 | +7.00% | 1 178 | 38 | ||||||
| TESLA STRAŠNICE | 36.00 | 0.00% | 0 | 0 | 32.60 | -8.00% | 2 217 | 68 | ||||||
| MORAVSKÁ AGRA | 27.54 | 0.00% | 0 | 0 | 33.00 | +2.00% | 528 | 16 | ||||||
| ČKD SLUŽBY | 32.00 | -0.12% | 6 240 | 195 | 33.00 | +2.00% | 924 | 28 | ||||||
| ČKD OBCHOD.SLUŽBY | 35.00 | -0.05% | 2 205 | 63 | 33.80 | -4.00% | 304 | 9 | ||||||
| TESLA VRCHLABÍ | 35.00 | 0.00% | 0 | 0 | 34.00 | -6.00% | 918 | 27 | ||||||
| EGRETTA PORTFOL | 34.00 | -8.00% | 3 468 | 102 | ||||||||||
| DŘEVOZPRAC. ZÁVODY | 35.55 | 0.00% | 0 | 0 | 34.00 | -6.00% | 646 | 19 | ||||||
| LIGNUM HODONÍN | 34.20 | 0.00% | 0 | 0 | 35.00 | 0.00% | 140 | 4 | ||||||
| MLÝNY ČERČANY | 37.24 | 0.00% | 0 | 0 | 35.00 | +1.00% | 520 | 15 | ||||||
| TUSCULUM | 35.10 | 0.00% | 2 410 | 73 | ||||||||||
| ||||||||||||||
