The Prague Stock Exchange and RM-System - daily results dne 15.5.1996
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
21.5.1996 20.5.1996 17.5.1996 16.5.1996 15.5.1996 |
The Prague Sotck Exchange and RM-System - daily results - 15.5.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRESO V-O OBU.ZLÍN | 130.00 | -1.51% | 260 | 2 | 124.00 | -2.00% | 8 452 | 72 | ||||||
MASOKOMB. KLADNO | 22.45 | +4.95% | 269 | 12 | +1.00% | 0 | 0 | |||||||
TOS KUŘIM | 75.00 | -2.78% | 300 | 4 | -3.00% | 0 | 0 | |||||||
KOZAK KLATOVY | 128.70 | -4.99% | 386 | 3 | 140.00 | -9.00% | 7 656 | 57 | ||||||
ZÁPČ. LIKO PLZEŇ | 72.00 | 0.00% | 432 | 6 | 80.50 | -3.00% | 7 970 | 99 | ||||||
PRAGOLAKTOS | 76.00 | -4.76% | 608 | 8 | 68.20 | -2.00% | 818 | 12 | ||||||
CERAM | 52.00 | +1.96% | 728 | 14 | 47.50 | +6.00% | 1 045 | 22 | ||||||
STROJPLAST | 76.00 | -5.00% | 760 | 10 | 75.00 | -1.00% | 886 | 12 | ||||||
POLOVODIČE PRAHA | 37.02 | +2.12% | 814 | 22 | +9.00% | 0 | 0 | |||||||
ŠREJBEROVA IS OPF | 210.00 | 0.00% | 840 | 4 | 210.00 | 0.00% | 25 200 | 120 | ||||||
ČSAD TŘINEC | 57.00 | 0.00% | 855 | 15 | +1.00% | 0 | 0 | |||||||
MUROM | 113.00 | +3.98% | 904 | 8 | 103.00 | +2.00% | 927 | 9 | ||||||
ZEVETA | 26.46 | +5.00% | 953 | 36 | +30.00% | 0 | 0 | |||||||
SČC | 68.57 | +4.99% | 960 | 14 | +3.00% | 0 | 0 | |||||||
KERAM.ZÁV.ZNOJMO | 175.00 | 0.00% | 1 050 | 6 | 196.00 | -2.00% | 588 | 3 | ||||||
ZÁV.LES.TECH.TACH. | 45.01 | +0.02% | 1 170 | 26 | 0.00% | 0 | 0 | |||||||
HOTELOVÝ PORCEL.KV | 107.18 | -4.99% | 1 179 | 11 | 120.00 | +2.00% | 4 200 | 35 | ||||||
ČESKÉ LODĚNICE | 100.00 | 0.00% | 1 200 | 12 | +2.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 20.93 | -4.99% | 1 214 | 58 | ||||||||||
KRAJKA | 72.00 | -4.00% | 1 296 | 18 | -10.00% | 0 | 0 | |||||||
|