The Prague Stock Exchange and RM-System - daily results dne 15.5.1996
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 21.5.1996 20.5.1996 17.5.1996 16.5.1996 15.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRESO V-O OBU.ZLÍN | 130.00 | -1.51% | 260 | 2 | 124.00 | -2.00% | 8 452 | 72 | ||||||
| MASOKOMB. KLADNO | 22.45 | +4.95% | 269 | 12 | +1.00% | 0 | 0 | |||||||
| TOS KUŘIM | 75.00 | -2.78% | 300 | 4 | -3.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 128.70 | -4.99% | 386 | 3 | 140.00 | -9.00% | 7 656 | 57 | ||||||
| ZÁPČ. LIKO PLZEŇ | 72.00 | 0.00% | 432 | 6 | 80.50 | -3.00% | 7 970 | 99 | ||||||
| PRAGOLAKTOS | 76.00 | -4.76% | 608 | 8 | 68.20 | -2.00% | 818 | 12 | ||||||
| CERAM | 52.00 | +1.96% | 728 | 14 | 47.50 | +6.00% | 1 045 | 22 | ||||||
| STROJPLAST | 76.00 | -5.00% | 760 | 10 | 75.00 | -1.00% | 886 | 12 | ||||||
| POLOVODIČE PRAHA | 37.02 | +2.12% | 814 | 22 | +9.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | 210.00 | 0.00% | 840 | 4 | 210.00 | 0.00% | 25 200 | 120 | ||||||
| ČSAD TŘINEC | 57.00 | 0.00% | 855 | 15 | +1.00% | 0 | 0 | |||||||
| MUROM | 113.00 | +3.98% | 904 | 8 | 103.00 | +2.00% | 927 | 9 | ||||||
| ZEVETA | 26.46 | +5.00% | 953 | 36 | +30.00% | 0 | 0 | |||||||
| SČC | 68.57 | +4.99% | 960 | 14 | +3.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 175.00 | 0.00% | 1 050 | 6 | 196.00 | -2.00% | 588 | 3 | ||||||
| ZÁV.LES.TECH.TACH. | 45.01 | +0.02% | 1 170 | 26 | 0.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 107.18 | -4.99% | 1 179 | 11 | 120.00 | +2.00% | 4 200 | 35 | ||||||
| ČESKÉ LODĚNICE | 100.00 | 0.00% | 1 200 | 12 | +2.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 20.93 | -4.99% | 1 214 | 58 | ||||||||||
| KRAJKA | 72.00 | -4.00% | 1 296 | 18 | -10.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 62.10 | -3.27% | 1 304 | 21 | 62.50 | +1.00% | 7 875 | 126 | ||||||
| SÁZAVAN | 235.00 | 0.00% | 1 410 | 6 | 230.30 | -4.00% | 8 421 | 38 | ||||||
| MTH PRAHA | 55.00 | +2.68% | 1 430 | 26 | +3.00% | 0 | 0 | |||||||
| GENOSERVIS | 180.60 | +2.55% | 1 445 | 8 | +4.00% | 0 | 0 | |||||||
| OBCHOD OBUVÍ ZLÍN | 78.10 | -1.13% | 1 484 | 19 | 79.00 | -1.00% | 5 627 | 73 | ||||||
| SEMPRA PRAHA | 152.00 | -0.65% | 1 520 | 10 | 0.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 100.00 | -4.76% | 1 600 | 16 | 112.00 | +2.00% | 22 400 | 200 | ||||||
| RUD | 62.64 | -4.99% | 1 629 | 26 | 68.00 | +8.00% | 5 078 | 75 | ||||||
| KERAMOST | 165.00 | -2.39% | 1 650 | 10 | 145.80 | -3.00% | 2 041 | 14 | ||||||
| METALIMEX | 1 680.00 | -4.81% | 1 680 | 1 | 1 710.00 | -10.00% | 15 390 | 9 | ||||||
| HARVARD.POJIŠŤ.PF | 21.10 | +0.42% | 1 688 | 80 | 19.70 | -3.00% | 1 931 | 98 | ||||||
| RAAB KARCH.STAVIVA | 85.50 | -5.00% | 1 710 | 20 | 79.60 | -2.00% | 796 | 10 | ||||||
| STAROROL.PORCELÁN | 178.50 | +5.00% | 1 785 | 10 | 155.50 | -8.00% | 1 555 | 10 | ||||||
| SAFINA | 114.00 | -5.00% | 1 824 | 16 | 120.00 | +2.00% | 10 911 | 89 | ||||||
| MICHELSKÉ PEKÁRNY | 610.00 | -1.61% | 1 830 | 3 | 600.00 | 0.00% | 12 520 | 21 | ||||||
| ROUČKA SLATINA | 66.00 | -1.49% | 1 914 | 29 | 65.00 | 0.00% | 4 550 | 70 | ||||||
| PRECIOSA-LUSTRY | 122.10 | -2.11% | 1 954 | 16 | 107.00 | -10.00% | 428 | 4 | ||||||
| MASSAG | 165.00 | 0.00% | 1 980 | 12 | 160.00 | +5.00% | 800 | 5 | ||||||
| ENERGOPROJEKT PHA | 75.00 | 0.00% | 2 175 | 29 | +3.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 99.00 | -0.75% | 2 178 | 22 | +3.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 35.00 | -0.05% | 2 205 | 63 | 33.80 | -4.00% | 304 | 9 | ||||||
| MOTOKOV INTER. | 225.00 | 0.00% | 2 250 | 10 | +3.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 282.00 | -4.72% | 2 256 | 8 | 281.30 | -9.00% | 15 366 | 55 | ||||||
| ČKD ELTECHNIKA | 42.23 | +4.99% | 2 365 | 56 | 36.00 | +7.00% | 1 728 | 48 | ||||||
| STAVOSTROJ | 170.00 | -4.76% | 2 380 | 14 | 170.00 | -4.00% | 4 711 | 28 | ||||||
| LUČEBNÍ Z.DRASLOV. | 27.08 | -4.98% | 2 383 | 88 | 31.00 | +7.00% | 1 178 | 38 | ||||||
| KARA | 58.00 | -4.44% | 2 494 | 43 | 57.00 | -2.00% | 2 552 | 45 | ||||||
| KOVOTERM | 91.00 | 0.00% | 2 548 | 28 | 88.00 | -4.00% | 2 196 | 26 | ||||||
| ŽIHELSKÝ STATEK | 91.00 | 0.00% | 2 548 | 28 | 0.00% | 0 | 0 | |||||||
| HARV.ZAHR.KAP.PF | 18.41 | -4.66% | 2 577 | 140 | -8.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 68.00 | -2.85% | 2 584 | 38 | 67.10 | +1.00% | 4 866 | 69 | ||||||
| KLATOVSKÉ RYBÁŘST. | 171.00 | 0.00% | 2 736 | 16 | +3.00% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 232.00 | -1.69% | 2 784 | 12 | 240.00 | -2.00% | 10 268 | 41 | ||||||
| LES. SPOL.LITOMĚŘ. | 115.80 | +4.99% | 2 895 | 25 | +6.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 73.50 | +5.00% | 2 940 | 40 | 73.00 | -1.00% | 2 876 | 40 | ||||||
| BUZULUK KOMÁROV | 421.00 | 0.00% | 2 947 | 7 | 374.00 | 0.00% | 3 366 | 9 | ||||||
| INGSTAV BRNO | 299.00 | +4.91% | 2 990 | 10 | 295.00 | -9.00% | 19 959 | 73 | ||||||
| AVIA KUTNÁ HORA | 129.10 | +0.78% | 3 098 | 24 | 155.00 | +1.00% | 16 930 | 108 | ||||||
| CUKRSPOL PRAHA | 222.00 | -1.33% | 3 108 | 14 | 224.00 | +1.00% | 1 344 | 6 | ||||||
| DŘEVOKOMB. VRBNO | 110.84 | +4.99% | 3 214 | 29 | 105.00 | -19.00% | 5 040 | 48 | ||||||
| ||||||||||||||
