The Prague Stock Exchange and RM-System - daily results dne 15.5.1996

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.5.1996  20.5.1996  17.5.1996  16.5.1996 15.5.1996

The Prague Sotck Exchange and RM-System - daily results - 15.5.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVICOM JÁNSKÁ	135.66	+5.00%	40 969	302	120.00	+7.00%	6 682	56
UNIRELEX	10.50	+5.00%	7 812	744		+11.00%	0	0
KOVONA KARVINÁ	73.50	+5.00%	2 940	40	73.00	-1.00%	2 876	40
MSDZ ŠUMPERK	52.50	+5.00%	0	0		+1.00%	0	0
VELETRŽNÍ FINANČNÍ	101.85	+5.00%	0	0	115.00	-10.00%	29 670	258
OBILA KUTNÁ HORA	138.60	+5.00%	5 267	38		0.00%	0	0
PROSPERITA IF	180.60	+5.00%	7 224	40	170.00	+1.00%	8 314	48
RAŠELINA	110.25	+5.00%	0	0		+14.00%	0	0
STAROROL.PORCELÁN	178.50	+5.00%	1 785	10	155.50	-8.00%	1 555	10
ŠKODA DIESEL	183.75	+5.00%	9 188	50	157.50	-8.00%	6 300	40
PHILIP MORRIS ČR A	5 880.00	+5.00%	2 940 000	500	5 850.00	+5.00%	315 509	55
PRAGA HOSTIVAŘ	50.40	+5.00%	0	0	51.00	+3.00%	6 632	138
ZEM. TECHNIKA	52.50	+5.00%	0	0	41.10	-8.00%	5 765	138
ZEVETA	26.46	+5.00%	953	36		+30.00%	0	0
ŽOSKA	137.55	+5.00%	0	0		0.00%	0	0
OBCHODNÍ SLADOVNY	798.00	+5.00%	13 566	17	780.00	+3.00%	6 940	9
ZNOJMIA ZNOJMO	163.27	+4.99%	0	0	180.00	-9.00%	9 875	55
TANEX	85.57	+4.99%	0	0	69.00	-1.00%	690	10
SMP CONSTRUCTION	184.55	+4.99%	0	0	185.00	-5.00%	1 480	8
TREND V.I.F. PRAHA	112.24	+4.99%	0	0		+28.00%	0	0
‹‹ First 60     Next 20 ›