The Prague Stock Exchange and RM-System - daily results dne 15.5.1996

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.5.1996  20.5.1996  17.5.1996  16.5.1996 15.5.1996

The Prague Sotck Exchange and RM-System - daily results - 15.5.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CHOTĚBOŘ.STR.SLUŽ.	558.00	+4.88%	0	0		+30.00%	0	0
ZEVETA	26.46	+5.00%	953	36		+30.00%	0	0
TECH.INŽ.ÚSTAV						+30.00%	0	0
TREND V.I.F. PRAHA	112.24	+4.99%	0	0		+28.00%	0	0
LESY PROTIVÍN	103.66	0.00%	0	0		+28.00%	0	0
ATAS NÁCHOD	263.00	0.00%	0	0		+22.00%	0	0
TECH.INŽ.ÚSTAV NER	181.50	0.00%	0	0		+21.00%	0	0
LESNA	85.31	+4.99%	0	0		+20.00%	0	0
CHLADÍCÍ VĚŽE PHA	285.00	-5.00%	0	0		+18.00%	0	0
STAROPRAŽ.UZEN.IF						+16.00%	0	0
FERROMET PRAHA	410.00	0.00%	0	0		+15.00%	0	0
RAŠELINA	110.25	+5.00%	0	0		+14.00%	0	0
IF CTP						+14.00%	0	0
ZRUP PŘÍBRAM	170.16	-4.99%	0	0		+13.00%	0	0
UNIRELEX	10.50	+5.00%	7 812	744		+11.00%	0	0
AIR SPECIÁL	127.43	-4.99%	14 272	112	131.00	+10.00%	3 668	28
DOSTA DOP.STAV.UH	373.00	0.00%	0	0		+10.00%	0	0
DROGERIE OSTRAVA	47.00	0.00%	0	0	55.00	+10.00%	3 080	56
DYAS UHER. OSTROH	630.00	0.00%	34 650	55		+10.00%	0	0
FIRN	200.00	+4.48%	13 600	68	183.00	+10.00%	366	2
‹‹ First 60     Next 20 ›