Hi price, The Prague Stock Exchange dne 15.5.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 21.5.1997 20.5.1997 19.5.1997 16.5.1997 15.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TANEX | 10.25 | 0.00% | 0 | 0 | 15.50 | -2.39% | 915 | 59 | ||||||
| BMT | 10.93 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| CHIRANA MODŘANY | 11.75 | -4.93% | 0 | 0 | 18.00 | +5.88% | 432 | 24 | ||||||
| FINANCE ENG.-2.PF | 12.16 | 0.00% | 0 | 0 | 11.30 | +0.89% | 3 379 | 299 | ||||||
| ZUD | 12.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EGO | 12.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOFINIŠ LEDEČ | 12.53 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| STS STRAKONICE | 12.61 | +4.99% | 2 257 | 179 | 0.00% | 0 | ||||||||
| SČ INVESTORSKÁ | 12.61 | 0.00% | 0 | 0 | 15.00 | +0.13% | 363 | 25 | ||||||
| ZÁPČ. LIKO PLZEŇ | 12.64 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOSPOL PÍSNICE | 12.72 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| KRAJKA | 12.78 | -4.98% | 511 | 40 | -5.26% | 0 | ||||||||
| PRAMEN BRNO | 13.17 | -4.97% | 0 | 0 | -6.25% | 0 | ||||||||
| APOLLÓN HOLDING | 13.20 | -1.49% | 15 444 | 1 170 | 13.20 | -0.74% | 10 461 | 784 | ||||||
| MLÝNY ČERČANY | 13.59 | -4.96% | 0 | 0 | 10.00 | -9.09% | 2 560 | 256 | ||||||
| PS PARDUBICE | 13.67 | -4.93% | 1 640 | 120 | -10.00% | 0 | ||||||||
| ZZN OPAVA | 14.00 | 0.00% | 0 | 0 | +0.30% | 0 | ||||||||
| MSDZ ŠUMPERK | 14.00 | 0.00% | 0 | 0 | 22.00 | +4.76% | 462 | 21 | ||||||
| AGROVYSOČINA | 14.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL BAVOR | 14.43 | -4.94% | 0 | 0 | +9.09% | 0 | ||||||||
| ||||||||||||||
