Lo price, RM System dne 15.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.5.1997 20.5.1997 19.5.1997 16.5.1997 15.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LADA | 20.95 | 0.00% | 0 | 0 | 14.50 | -3.33% | 145 | 10 | ||||||
| INTERSIGMA | 15.00 | +3.44% | 900 | 60 | ||||||||||
| SČ INVESTORSKÁ | 12.61 | 0.00% | 0 | 0 | 15.00 | +0.13% | 363 | 25 | ||||||
| ČKD ELTECHNIKA | 17.20 | 0.00% | 0 | 0 | 15.00 | -3.22% | 240 | 16 | ||||||
| ZČ DŘEVO. ZÁVODY | 16.50 | 0.00% | 149 | 9 | 15.00 | -6.25% | 30 | 2 | ||||||
| LUČEBNÍ Z.DRASLOV. | 14.68 | 0.00% | 0 | 0 | 15.20 | -5.00% | 380 | 25 | ||||||
| TANEX | 10.25 | 0.00% | 0 | 0 | 15.50 | -2.39% | 915 | 59 | ||||||
| ČESKÁ NÁR.PRŮM. | 16.00 | +0.26% | 2 121 | 141 | ||||||||||
| ČKD CHOCEŇ | 16.00 | 0.00% | 128 | 8 | ||||||||||
| PRAGA HOSTIVAŘ | 19.00 | 0.00% | 0 | 0 | 16.30 | -4.11% | 163 | 10 | ||||||
| DRUHÝ F. KSIO OPF | 18.02 | -4.95% | 0 | 0 | 16.60 | +5.56% | 2 264 | 134 | ||||||
| KUNZ HRANICE | 18.70 | +4.99% | 0 | 0 | 17.00 | 0.00% | 578 | 34 | ||||||
| K.S.I.O.-1.PF | 15.84 | 0.00% | 9 504 | 600 | 17.00 | -1.47% | 10 050 | 600 | ||||||
| UNIMONT OSTRAVA | 15.00 | 0.00% | 0 | 0 | 17.50 | -2.77% | 175 | 10 | ||||||
| ČESKOMORAVSKÁ INV. | 22.00 | 0.00% | 0 | 0 | 17.60 | -1.40% | 264 | 15 | ||||||
| RODINNÝ HOSPODÁŘ | 18.00 | +3.92% | 270 | 15 | ||||||||||
| CHIRANA MODŘANY | 11.75 | -4.93% | 0 | 0 | 18.00 | +5.88% | 432 | 24 | ||||||
| LANAREST BRNO | 20.00 | 0.00% | 300 | 15 | 18.70 | -4.34% | 299 | 16 | ||||||
| KORINT LIBEREC | 19.00 | -5.00% | 152 | 8 | ||||||||||
| VOD.A KAN.VYŠKOV | 20.00 | +5.26% | 200 | 10 | ||||||||||
| ||||||||||||||
