The Prague Stock Exchange and RM-System - daily results dne 15.5.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.5.1997 20.5.1997 19.5.1997 16.5.1997 15.5.1997 |
The Prague Sotck Exchange and RM-System - daily results - 15.5.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKULA NÝRSKO | 60.00 | 0.00% | 240 | 4 | +5.26% | 0 | ||||||||
TRIOLA | 245.00 | -2.00% | 980 | 4 | 258.00 | -1.21% | 2 039 | 8 | ||||||
MUZO | 837.00 | -4.99% | 3 348 | 4 | +0.16% | 0 | ||||||||
PIVOVARY BOH.PRAHA | 119.00 | 0.00% | 476 | 4 | 122.50 | -2.00% | 11 760 | 96 | ||||||
SPOFA | 181.97 | +4.99% | 910 | 5 | 185.00 | -0.65% | 4 098 | 23 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 787.00 | +4.93% | 3 935 | 5 | 795.00 | -2.09% | 5 565 | 7 | ||||||
SEVAC | 160.00 | 0.00% | 800 | 5 | 138.50 | -1.63% | 277 | 2 | ||||||
MASNÝ PRŮMYSL CHEB | 158.55 | +5.00% | 793 | 5 | 125.00 | +5.32% | 790 | 6 | ||||||
GEOTEST BRNO | 582.00 | 0.00% | 2 910 | 5 | 605.00 | -4.72% | 14 520 | 24 | ||||||
PANKRÁC | 65.00 | +3.50% | 325 | 5 | 58.60 | -6.98% | 1 113 | 19 | ||||||
MORAVIAFROST | 67.00 | +1.28% | 335 | 5 | 0.00% | 0 | ||||||||
CINEMART | 130.60 | -4.99% | 653 | 5 | 0.00% | 0 | ||||||||
PLYNOPROJEKT PRAHA | 190.00 | 0.00% | 950 | 5 | 203.30 | +0.14% | 813 | 4 | ||||||
STROJÍRNA SEDLICE | 57.00 | -1.46% | 285 | 5 | 0.00% | 0 | ||||||||
OSEVA | 57.00 | -5.00% | 285 | 5 | 41.50 | -1.19% | 125 | 3 | ||||||
SEVT | 128.66 | -4.99% | 643 | 5 | 142.50 | -2.33% | 143 | 1 | ||||||
RYBENA RUMBURK | 265.00 | +1.92% | 1 325 | 5 | 244.00 | -2.84% | 3 964 | 16 | ||||||
LÁZNĚ LUHAČOVICE | 521.00 | +1.16% | 2 605 | 5 | 522.50 | +0.29% | 4 703 | 9 | ||||||
INGSTAV BRNO | 415.00 | 0.00% | 2 075 | 5 | +1.61% | 0 | ||||||||
DERMACOL | 47.50 | -5.00% | 285 | 6 | -10.00% | 0 | ||||||||
|