The Prague Stock Exchange and RM-System - daily results dne 15.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.5.1997 20.5.1997 19.5.1997 16.5.1997 15.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÝ STAVEB.P. | 52.78 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZKL VÚVL | 47.72 | +4.99% | 0 | 0 | 79.00 | 0.00% | 948 | 12 | ||||||
| SBĚRNÉ SUROV. ČB | 69.95 | +4.99% | 4 267 | 61 | 49.00 | -9.25% | 441 | 9 | ||||||
| JIZERSKÉ SKLO | 97.57 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD HRAD.KRÁLOVÉ | 37.19 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ARMABETON PRAHA | 192.50 | +4.99% | 57 750 | 300 | 189.00 | +2.96% | 29 086 | 156 | ||||||
| MILPA PARDUBICE | 42.69 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| DŘEVOSTROJ ČKYNĚ | 60.96 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN RAKOVNÍK | 75.91 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KUNZ HRANICE | 18.70 | +4.99% | 0 | 0 | 17.00 | 0.00% | 578 | 34 | ||||||
| STAVOMONTÁŽE KV | 125.68 | +4.99% | 754 | 6 | +9.83% | 0 | ||||||||
| VET ASSETS | 78.38 | +4.99% | 10 503 | 134 | 77.50 | -0.13% | 28 523 | 357 | ||||||
| NATURAMYL | 141.22 | +4.99% | 0 | 0 | 126.00 | -4.54% | 630 | 5 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 30.46 | +4.99% | 0 | 0 | -7.69% | 0 | ||||||||
| BRISTOL | 151.02 | +4.99% | 1 812 | 12 | 151.00 | +9.13% | 1 506 | 10 | ||||||
| POLIČSKÉ STROJÍRNY | 49.17 | +4.99% | 0 | 0 | 57.00 | 0.00% | 2 964 | 52 | ||||||
| ASPEKTA HOLDING | 100.96 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MEVA | 95.35 | +4.99% | 1 144 | 12 | 73.50 | +5.00% | 882 | 12 | ||||||
| SILNICE JIHLAVA | 73.13 | +4.99% | 0 | 0 | 71.00 | 0.00% | 71 | 1 | ||||||
| SILNICE ZNOJMO | 52.96 | +4.99% | 0 | 0 | 106.50 | +4.59% | 426 | 4 | ||||||
| ||||||||||||||
