The Prague Stock Exchange and RM-System - daily results dne 15.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.5.1997 20.5.1997 19.5.1997 16.5.1997 15.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOS | -10.00% | 0 | ||||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 127.53 | 0.00% | 0 | 0 | 135.00 | -10.00% | 2 295 | 17 | ||||||
| ŠKODA DIESEL | 22.30 | -4.98% | 803 | 36 | -10.00% | 0 | ||||||||
| OSTROJ | 97.29 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 113.23 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| FAGRON | 105.91 | +4.99% | 9 532 | 90 | -10.00% | 0 | ||||||||
| LESNÍ SP.OPOČNO | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PS PARDUBICE | 13.67 | -4.93% | 1 640 | 120 | -10.00% | 0 | ||||||||
| MYKANA | -10.00% | 0 | ||||||||||||
| AROMA PRAHA | 44.01 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| DOP.STAVBY A MOSTY | 36.78 | 0.00% | 0 | 0 | 36.00 | -10.00% | 1 224 | 34 | ||||||
| ZZN PÍSEK | 58.69 | 0.00% | 0 | 0 | 82.00 | -9.98% | 1 230 | 15 | ||||||
| D.S.LEASING | -9.97% | 0 | ||||||||||||
| PEK.A CUK. NÁCHOD | -9.93% | 0 | ||||||||||||
| HUTNÍ PROJEKT OVA | 195.70 | -5.00% | 0 | 0 | -9.92% | 0 | ||||||||
| STAVIMO | 209.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| OBILA KUTNÁ HORA | 33.18 | 0.00% | 0 | 0 | 50.00 | -9.90% | 750 | 15 | ||||||
| IF DIALOG - INVEST | -9.89% | 0 | ||||||||||||
| MAJETKOVÁ ŽDÍREC | 111.44 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
| SČ ARMATURKA | 70.20 | +0.28% | 562 | 8 | -9.87% | 0 | ||||||||
| ||||||||||||||
