The Prague Stock Exchange and RM-System - daily results dne 15.5.1997
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
21.5.1997 20.5.1997 19.5.1997 16.5.1997 15.5.1997 |
The Prague Sotck Exchange and RM-System - daily results - 15.5.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 0 | 0 | 664.50 | -4.93% | 665 | 1 | ||||||
COLORLAK | 53.00 | 0.00% | 848 | 16 | 48.00 | -7.62% | 48 | 1 | ||||||
VÍNO MIKULOV | 85.61 | -4.99% | 0 | 0 | 78.50 | -6.32% | 79 | 1 | ||||||
DŮM MÓDY | 120.00 | +0.89% | 1 080 | 9 | 121.00 | -2.02% | 121 | 1 | ||||||
METALIMEX | 538.00 | 0.00% | 0 | 0 | 533.00 | -4.99% | 533 | 1 | ||||||
VINNÉ SKL.VALTICE | 463.00 | 0.00% | 0 | 0 | 450.00 | +1.31% | 450 | 1 | ||||||
FAB | 2 139.00 | -4.97% | 21 390 | 10 | 2 160.00 | -0.70% | 2 160 | 1 | ||||||
ČKD SLANÝ | 98.56 | +4.99% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
CS TRADING | 77.50 | -3.12% | 78 | 1 | ||||||||||
GRANITOL | 61.92 | -4.98% | 0 | 0 | 64.00 | 0.00% | 64 | 1 | ||||||
LESY PROTIVÍN | 45.60 | 0.00% | 0 | 0 | 45.00 | 0.00% | 45 | 1 | ||||||
ČSAD Č. BUDĚJOVICE | 41.80 | -5.00% | 669 | 16 | 42.00 | -9.87% | 42 | 1 | ||||||
HOTEL JALTA PRAHA | 517.00 | 0.00% | 0 | 0 | 568.00 | +3.46% | 568 | 1 | ||||||
SILNICE JIHLAVA | 73.13 | +4.99% | 0 | 0 | 71.00 | 0.00% | 71 | 1 | ||||||
LÉČEBNÉ L.BOHDANEČ | 240.00 | 0.00% | 0 | 0 | 267.10 | -4.98% | 267 | 1 | ||||||
PIF GARANCE | 611.00 | -4.97% | 0 | 0 | 317.00 | -9.68% | 317 | 1 | ||||||
LESY KAPLICE | 55.00 | +1.10% | 55 | 1 | ||||||||||
KAOLIN HLUBANY | 380.00 | 0.00% | 760 | 2 | 315.50 | -9.75% | 316 | 1 | ||||||
SEVT | 128.66 | -4.99% | 643 | 5 | 142.50 | -2.33% | 143 | 1 | ||||||
AGS JIČÍN | 35.20 | -4.58% | 563 | 16 | 30.50 | 0.00% | 31 | 1 | ||||||
VÝSTAVIŠTĚ Č.BUD. | 99.00 | 0.00% | 990 | 10 | 105.00 | +2.43% | 210 | 2 | ||||||
METALŠROT TLUMAČOV | 88.35 | -5.00% | 0 | 0 | 82.70 | -1.54% | 165 | 2 | ||||||
STČ PLYNÁRENSKÁ | 1 623.00 | -4.97% | 0 | 0 | 1 441.00 | -8.55% | 2 882 | 2 | ||||||
VODNÍ STAVBY | 1 100.00 | 0.00% | 1 100 000 | 1 000 | 1 002.20 | -3.28% | 2 004 | 2 | ||||||
MASNA STUDENÁ | 61.66 | +4.98% | 0 | 0 | 65.00 | +6.55% | 130 | 2 | ||||||
GRAMOFONOVÉ ZÁVODY | 218.00 | -4.80% | 0 | 0 | 216.60 | -2.31% | 433 | 2 | ||||||
ČECHOFRACHT | 1 459.00 | -4.95% | 0 | 0 | 1 565.00 | -7.94% | 3 130 | 2 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 090.00 | 0.00% | 4 180 | 2 | 2 100.00 | +0.23% | 4 200 | 2 | ||||||
STOCK PLZEŇ | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | -4.46% | 2 257 | 2 | ||||||
VERTEX | 3 372.00 | 0.00% | 33 720 | 10 | 3 101.00 | -2.64% | 6 202 | 2 | ||||||
ELEKTRÁRNY OPATOV. | 4 150.00 | 0.00% | 684 750 | 165 | 4 123.00 | +1.98% | 8 246 | 2 | ||||||
SČ PLYNÁRENSKÁ | 2 792.00 | +0.10% | 22 336 | 8 | 2 800.00 | -0.17% | 5 600 | 2 | ||||||
TONA | 29.50 | -4.83% | 59 | 2 | ||||||||||
ZČ DŘEVO. ZÁVODY | 16.50 | 0.00% | 149 | 9 | 15.00 | -6.25% | 30 | 2 | ||||||
KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 400 | 1 | 405.00 | 0.00% | 810 | 2 | ||||||
STAVOMONTÁŽE OL | 60.00 | 0.00% | 0 | 0 | 60.00 | -2.43% | 120 | 2 | ||||||
SEVAC | 160.00 | 0.00% | 800 | 5 | 138.50 | -1.63% | 277 | 2 | ||||||
TON | 192.93 | +4.99% | 0 | 0 | 157.50 | 0.00% | 315 | 2 | ||||||
ÚSTECKÉ PIVOVARY | 177.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 615 | 3 | ||||||
ENERGOVOD | 545.00 | -2.67% | 3 270 | 6 | 436.00 | +0.06% | 1 308 | 3 | ||||||
PREMING | 98.80 | 0.00% | 0 | 0 | 82.00 | -5.20% | 246 | 3 | ||||||
SEVEROPROJEKT | 192.00 | 0.00% | 576 | 3 | ||||||||||
PIVOV.PARDUBICE | 115.00 | 0.00% | 690 | 6 | 102.10 | -9.53% | 306 | 3 | ||||||
SKLÁRNY KAVALIER | 1 751.00 | +0.05% | 35 020 | 20 | 1 685.00 | -1.17% | 5 055 | 3 | ||||||
JESENIC.MLÉKÁRNY | 113.00 | 0.00% | 0 | 0 | 102.50 | -4.33% | 308 | 3 | ||||||
BIOPHARM VÚBVL | 153.90 | 0.00% | 0 | 0 | 174.00 | +1.16% | 522 | 3 | ||||||
DENTAL | 47.10 | +4.99% | 1 366 | 29 | 48.00 | +9.09% | 144 | 3 | ||||||
OBIL.LIHOV.KRALUPY | 95.00 | -5.00% | 0 | 0 | 96.50 | +1.57% | 290 | 3 | ||||||
PEKÁRNA TŘEBÍČ | 82.50 | -2.94% | 248 | 3 | ||||||||||
SKLO BOHEMIA | 683.00 | +1.78% | 12 977 | 19 | 651.30 | +2.16% | 1 954 | 3 | ||||||
CHLUMČAN.KER.ZÁV. | 3 882.00 | +0.05% | 908 388 | 234 | 3 805.00 | -0.35% | 11 415 | 3 | ||||||
CUKROVAR HRUŠOVANY | 475.00 | +0.63% | 8 075 | 17 | 417.00 | +0.45% | 1 251 | 3 | ||||||
JIHOČESKÉ TISKÁRNY | 618.00 | +4.92% | 0 | 0 | 610.00 | 0.00% | 1 830 | 3 | ||||||
ZÁVODY APL.CHEMIE | 116.00 | 0.00% | 348 | 3 | ||||||||||
SM VOD.A KAN.OVA | 119.60 | +4.00% | 8 611 | 72 | 117.50 | -9.46% | 353 | 3 | ||||||
PLASTIK HT | 130.27 | 0.00% | 0 | 0 | 164.00 | +7.37% | 492 | 3 | ||||||
LÁZNĚ PODĚBRADY | 83.12 | 0.00% | 0 | 0 | 86.00 | -5.69% | 258 | 3 | ||||||
CUKROVAR A RAFIN. | 87.60 | -4.88% | 263 | 3 | ||||||||||
GAMEX | 250.00 | 0.00% | 0 | 0 | 195.50 | +6.83% | 587 | 3 | ||||||
OSEVA | 57.00 | -5.00% | 285 | 5 | 41.50 | -1.19% | 125 | 3 | ||||||
|