Top number of shares per day, RM System dne 15.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.5.1997 20.5.1997 19.5.1997 16.5.1997 15.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CREDIT SUISSE | 14.10 | +1.92% | 90 552 | 6 349 | ||||||||||
| HARV.DIVID.II PF | 79.10 | 317 562 | 3 996 | |||||||||||
| PODNIKAT.TRŽNÍ PF | 38.00 | -5.00% | 78 698 | 2 071 | 36.00 | -7.26% | 125 649 | 3 406 | ||||||
| II.EPIC HOLDING | 60.10 | -2.22% | 174 840 | 2 820 | ||||||||||
| AERO HOLDING | 89.30 | -5.00% | 251 290 | 2 814 | 90.00 | -3.39% | 259 587 | 2 740 | ||||||
| COOP 94 PFU | 2.25 | +2.27% | 9 450 | 4 200 | 2.30 | +5.00% | 5 249 | 2 495 | ||||||
| OKD | 165.00 | +2.48% | 725 175 | 4 395 | 162.00 | +1.29% | 362 579 | 2 275 | ||||||
| HARV.BANK.FIN.PF | 80.20 | 170 134 | 2 146 | |||||||||||
| ZLATÝ UPF | 22.70 | +0.45% | 45 144 | 1 870 | ||||||||||
| SPIF ČESKÝ | 355.00 | -0.56% | 1 420 000 | 4 000 | 350.10 | +0.14% | 601 410 | 1 717 | ||||||
| SPIF VÝNOSOVÝ | 179.60 | +0.05% | 732 409 | 4 078 | 176.00 | +1.24% | 290 669 | 1 649 | ||||||
| KRÁLOVOPOLSKÁ | 212.00 | +4.95% | 355 100 | 1 675 | 205.00 | +7.63% | 319 871 | 1 524 | ||||||
| ZLATÝ IF KVANTO | 149.00 | -2.13% | 183 270 | 1 230 | 143.30 | -2.44% | 220 738 | 1 519 | ||||||
| CA CIIF | 204.50 | +7.12% | 301 229 | 1 473 | ||||||||||
| KVANTO IPF | 204.00 | -0.48% | 359 652 | 1 763 | 201.10 | +3.48% | 301 543 | 1 444 | ||||||
| SPIF VŠEOBECNÝ | 79.02 | -0.12% | 282 497 | 3 575 | 78.20 | +0.59% | 108 667 | 1 395 | ||||||
| AGB IF II | 33.50 | +1.21% | 43 075 | 1 327 | ||||||||||
| P.I.F. | 362.00 | -4.98% | 297 202 | 821 | 362.60 | -3.06% | 493 409 | 1 323 | ||||||
| PF IKS KB PLUS | 182.00 | -0.55% | 672 854 | 3 697 | 180.10 | -1.04% | 229 105 | 1 270 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 4.00 | -20.00% | 4 500 | 1 125 | ||||||||||
| IP BANKA | 295.00 | 0.00% | 0 | 0 | 280.40 | +0.12% | 323 158 | 1 124 | ||||||
| C.A.S. 2 HOLDING | 2.26 | -4.64% | 5 704 | 2 524 | 2.00 | -14.16% | 2 240 | 1 120 | ||||||
| RIF | 895.00 | -0.55% | 2 706 900 | 3 016 | 892.10 | -3.46% | 987 014 | 1 111 | ||||||
| BVV INVEST IS | 33.00 | +0.15% | 33 050 | 1 000 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 400.00 | -4.98% | 246 000 | 615 | 400.20 | -2.71% | 405 591 | 999 | ||||||
| ČESKÝ HOLDING | 130.15 | -5.00% | 0 | 0 | 126.00 | -6.31% | 126 626 | 967 | ||||||
| AKRO OPF GLOBAL. | 41.10 | -4.77% | 38 752 | 963 | ||||||||||
| HARV.SPOL.FINANČNÍ | 117.50 | -4.75% | 148 403 | 1 263 | 114.10 | +1.10% | 109 074 | 920 | ||||||
| HARV.RŮST.II PF | 77.20 | 72 763 | 910 | |||||||||||
| SG - INDUSTRY | 160.00 | -0.62% | 321 600 | 2 010 | 159.50 | -0.73% | 139 533 | 878 | ||||||
| KOMERČNÍ BANKA IF | 520.00 | -2.80% | 546 000 | 1 050 | 497.80 | -2.21% | 429 320 | 820 | ||||||
| HARVARD.PRŮM.HOLD. | 124.00 | +0.33% | 183 768 | 1 482 | 115.10 | +0.15% | 94 668 | 785 | ||||||
| APOLLÓN HOLDING | 13.20 | -1.49% | 15 444 | 1 170 | 13.20 | -0.74% | 10 461 | 784 | ||||||
| ŠKODA | 992.00 | -0.20% | 2 671 730 | 2 697 | 980.00 | +0.98% | 748 438 | 764 | ||||||
| RENTIÉRSKÝ IF 1.IN | 431.00 | +1.65% | 711 581 | 1 651 | 422.40 | -0.16% | 317 794 | 751 | ||||||
| ALPHA-EFFECT | 757.00 | +0.13% | 832 700 | 1 100 | 750.00 | -0.66% | 548 700 | 731 | ||||||
| KOMERČNÍ BANKA | 1 995.00 | -2.68% | 18 258 250 | 9 105 | 2 170.00 | +2.26% | 1 421 886 | 670 | ||||||
| VÍTKOVICE | 168.99 | -0.02% | 216 476 | 1 281 | 168.90 | +0.58% | 107 436 | 636 | ||||||
| SLAVIE HOLDING | 117.00 | +0.56% | 73 941 | 633 | ||||||||||
| KIS TIPAINVEST | 88.00 | -0.64% | 56 844 | 632 | ||||||||||
| JUNIORSKÝ UPF | 23.10 | +0.39% | 15 895 | 630 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 141.00 | +1.30% | 155 100 | 1 100 | 134.00 | -1.41% | 85 137 | 629 | ||||||
| K.S.I.O.-1.PF | 15.84 | 0.00% | 9 504 | 600 | 17.00 | -1.47% | 10 050 | 600 | ||||||
| FINANCE ENG.-1.PF | 10.11 | -4.98% | 2 022 | 200 | 10.50 | -0.63% | 6 560 | 600 | ||||||
| I.EPIC HOLDING | 165.00 | -0.49% | 94 795 | 581 | ||||||||||
| PPF INVEST.HOLDING | 238.00 | +0.42% | 287 980 | 1 210 | 230.00 | -0.33% | 125 385 | 547 | ||||||
| ČKD PRAHA HOLDING | 810.00 | -1.21% | 1 758 510 | 2 171 | 800.00 | +0.54% | 396 084 | 493 | ||||||
| PF PROSPERITY 1.IN | 137.20 | -1.75% | 282 769 | 2 061 | 146.00 | +2.11% | 68 504 | 485 | ||||||
| ZEMAP-INVEST | 30.10 | +0.06% | 14 446 | 480 | ||||||||||
| IF BOHEMIA 2.ZEMPO | 308.00 | +9.17% | 144 883 | 473 | ||||||||||
| ČESKÁ SPOŘITELNA | 300.00 | -0.66% | 1 162 200 | 3 874 | 298.00 | +0.08% | 141 299 | 473 | ||||||
| UNIRELEX | 2.83 | -4.06% | 710 | 251 | 2.50 | 0.00% | 1 130 | 452 | ||||||
| ČSOB SVĚT.AKC.OPF | 182.00 | +4.41% | 30 940 | 170 | 175.00 | +5.81% | 73 883 | 435 | ||||||
| AGB, PODÍLOVÝ FOND | 722.00 | +0.27% | 981 198 | 1 359 | 704.00 | +0.02% | 304 153 | 428 | ||||||
| ČESKÝ UPF | 665.00 | -5.00% | 1 684 445 | 2 533 | 652.20 | -2.62% | 279 717 | 420 | ||||||
| HARVARD.POJIŠŤ.PF | 77.90 | 31 411 | 405 | |||||||||||
| ARKUS | 39.00 | +52.94% | 15 600 | 400 | ||||||||||
| ČMD | 99.00 | -2.94% | 38 511 | 389 | 105.00 | +4.10% | 38 680 | 385 | ||||||
| ZEMAP - INVEST | 75.00 | -1.41% | 28 878 | 380 | ||||||||||
| TESLA KARLÍN | 30.38 | -4.97% | 1 154 | 38 | 28.00 | +7.67% | 10 536 | 379 | ||||||
| ||||||||||||||
