Hi price, The Prague Stock Exchange dne 15.5.1998

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.5.1998  20.5.1998  19.5.1998  18.5.1998 15.5.1998

The Prague Sotck Exchange and RM-System - daily results - 15.5.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	3.52	0.00%	0	0	3.40	+0.88%	95 880	27 906
LOKOMOTIVKA PRAHA	7.42	-4.99%	0	0	9.00	+5.88%	225	25
AGROBANKA PRAHA	8.28	+0.97%	49 680	6 000	8.30	+8.62%	135 878	15 634
INGSTAV OSTRAVA	8.74	0.00%	0	0	0.00	0.00%	0	0
ASPEKTA H.13,4/00	14.30	0.00%	0	0	0.00	0.00%	0	0
APOLLÓN HOLDING	16.01	-4.98%	0	0	15.00	-6.25%	18 045	1 203
TIBA	18.40	+4.96%	3 680	200	18.10	-5.21%	1 315	73
ZBROJOVKA VSETÍN	21.94	0.00%	0	0	22.00	+4.76%	13 124	603
ITEC GROUP	22.00	0.00%	0	0	21.60	+6.75%	342	16
IF PRO PROSPE PRŮM	22.22	-4.96%	255 530	11 500	23.00	+2.95%	93 556	4 261
PBS BRNO DIZ	25.05	0.00%	0	0	24.00	-3.68%	2 409	100
TEXTILANA	25.20	0.00%	0	0	26.00	-7.14%	390	15
VLNAP	25.20	0.00%	0	0	33.00	-7.87%	11 880	360
MORAVIA GLASS	25.40	-4.97%	0	0	0.00	0.00%	0	0
KRÁLODVORSKÉ ŽEL.	26.10	0.00%	705	27	30.00	+1.55%	27 030	901
SIGMA LUTÍN	28.00	+2.94%	224	8	32.00	+9.55%	768	24
AGS JIČÍN	29.00	+3.79%	2 900	100	36.10	-0.16%	3 132	87
MORSLEZS. PIVOVARY	29.77	0.00%	0	0	0.00	-2.35%	0	0
KOLBENKA	30.00	0.00%	0	0	0.00	0.00%	0	0
ZETOR	30.03	-3.56%	420	14	0.00	+4.15%	0	0
‹‹ First 60     Next 20 ›