Hi price, The Prague Stock Exchange dne 15.5.1998

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.5.1998  20.5.1998  19.5.1998  18.5.1998 15.5.1998

The Prague Sotck Exchange and RM-System - daily results - 15.5.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOVÁR.MLÝN.STROJŮ	30.74	-4.97%	0	0	0.00	+6.25%	0	0
SPALOVNA VYSOČANY	31.50	0.00%	0	0	0.00	-8.33%	0	0
KRUŠNOH.STROJ.MOST	32.55	0.00%	0	0	0.00	+2.23%	0	0
ČETRANS ÚSTÍ N.L.	34.55	-4.97%	0	0	35.00	-9.09%	1 925	55
DESTA 13,75/00	35.53	0.00%	0	0	0.00	0.00%	0	0
SVIT ZLÍN	37.10	-1.06%	1 113	30	37.60	+0.64%	5 405	144
AERO HOLDING	38.00	-5.00%	55 442	1 459	37.50	-4.13%	104 493	2 783
BOPO	38.85	+5.00%	0	0	0.00	+171.74%	0	0
ŠKODA LIAZ	40.00	+2.69%	28 720	718	0.00	+6.82%	0	0
ENERGOAQUA	40.02	0.00%	0	0	41.10	+1.03%	4 151	101
OLŠANSKÉ PAPÍRNY	42.33	0.00%	0	0	48.30	+0.41%	1 980	41
TRANSPORTA CHRUDIM	42.55	0.00%	0	0	42.40	-1.91%	4 181	96
FERONA	43.00	0.00%	4 300	100	44.30	+0.43%	5 792	131
JITONA	44.78	+4.99%	0	0	45.00	+8.63%	5 078	114
ČKD DUKLA PRAHA	45.00	0.00%	0	0	42.10	-4.04%	1 310	30
BÁŇ.STAVBY MOST	46.00	0.00%	0	0	0.00	-3.70%	0	0
PRAG REAL VYSOČANY	47.82	0.00%	0	0	0.00	+1.65%	0	0
JIHOSTROJ	48.21	-4.98%	482	10	49.60	+0.31%	2 880	56
MAGNETON	50.00	0.00%	750	15	50.00	0.00%	2 500	50
THRALL VAGONKA ST.	50.00	0.00%	300	6	50.10	+4.66%	7 015	136
‹‹ First 60     ‹ Previous 20 Next 20 ›