The Prague Stock Exchange and RM-System - daily results dne 15.5.1998

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.5.1998  20.5.1998  19.5.1998  18.5.1998 15.5.1998

The Prague Sotck Exchange and RM-System - daily results - 15.5.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOFA	95.00	+1.05%	190	2	105.00	-2.77%	105	1
KOLI HOLD. N.MĚSTO	104.00	-0.66%	208	2	80.00	-4.57%	2 190	27
SIGMA LUTÍN	28.00	+2.94%	224	8	32.00	+9.55%	768	24
JITEX PÍSEK	57.00	0.00%	228	4	57.00	-0.17%	1 539	27
THRALL VAGONKA ST.	50.00	0.00%	300	6	50.10	+4.66%	7 015	136
OBAL ROZKOŠ	185.02	-4.99%	370	2	0.00	+0.03%	0	0
ZBROJOVKA BRNO	62.00	0.00%	372	6	0.00	-0.80%	0	0
ZETOR	30.03	-3.56%	420	14	0.00	+4.15%	0	0
VULKAN	154.00	+0.45%	462	3	170.00	-9.57%	1 020	6
JÄKL KARVINÁ	80.00	+4.42%	480	6	75.00	-6.25%	300	4
JIHOSTROJ	48.21	-4.98%	482	10	49.60	+0.31%	2 880	56
SPOJENÉ KARTÁČOVNY	183.10	+0.38%	549	3	0.00	0.00%	0	0
RYBÁŘ. TŘEBOŇ HLD	100.00	0.00%	600	6	101.10	0.00%	202	2
KRÁLODVORSKÉ ŽEL.	26.10	0.00%	705	27	30.00	+1.55%	27 030	901
MAGNETON	50.00	0.00%	750	15	50.00	0.00%	2 500	50
ETA	314.00	-4.84%	942	3	315.00	-1.38%	3 780	12
TON	189.53	-4.99%	948	5	0.00	-0.05%	0	0
SVIT ZLÍN	37.10	-1.06%	1 113	30	37.60	+0.64%	5 405	144
K-T-V INVEST	650.00	0.00%	1 300	2	650.00	+0.51%	8 240	13
SPOLANA	141.66	-0.40%	1 417	10	145.10	+0.98%	9 847	68
‹‹ First 60     Next 20 ›