The Prague Stock Exchange and RM-System - daily results dne 15.5.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
21.5.1998 20.5.1998 19.5.1998 18.5.1998 15.5.1998 |
The Prague Sotck Exchange and RM-System - daily results - 15.5.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOFA | 95.00 | +1.05% | 190 | 2 | 105.00 | -2.77% | 105 | 1 | ||||||
KOLI HOLD. N.MĚSTO | 104.00 | -0.66% | 208 | 2 | 80.00 | -4.57% | 2 190 | 27 | ||||||
SIGMA LUTÍN | 28.00 | +2.94% | 224 | 8 | 32.00 | +9.55% | 768 | 24 | ||||||
JITEX PÍSEK | 57.00 | 0.00% | 228 | 4 | 57.00 | -0.17% | 1 539 | 27 | ||||||
THRALL VAGONKA ST. | 50.00 | 0.00% | 300 | 6 | 50.10 | +4.66% | 7 015 | 136 | ||||||
OBAL ROZKOŠ | 185.02 | -4.99% | 370 | 2 | 0.00 | +0.03% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 62.00 | 0.00% | 372 | 6 | 0.00 | -0.80% | 0 | 0 | ||||||
ZETOR | 30.03 | -3.56% | 420 | 14 | 0.00 | +4.15% | 0 | 0 | ||||||
VULKAN | 154.00 | +0.45% | 462 | 3 | 170.00 | -9.57% | 1 020 | 6 | ||||||
JÄKL KARVINÁ | 80.00 | +4.42% | 480 | 6 | 75.00 | -6.25% | 300 | 4 | ||||||
JIHOSTROJ | 48.21 | -4.98% | 482 | 10 | 49.60 | +0.31% | 2 880 | 56 | ||||||
SPOJENÉ KARTÁČOVNY | 183.10 | +0.38% | 549 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 100.00 | 0.00% | 600 | 6 | 101.10 | 0.00% | 202 | 2 | ||||||
KRÁLODVORSKÉ ŽEL. | 26.10 | 0.00% | 705 | 27 | 30.00 | +1.55% | 27 030 | 901 | ||||||
MAGNETON | 50.00 | 0.00% | 750 | 15 | 50.00 | 0.00% | 2 500 | 50 | ||||||
ETA | 314.00 | -4.84% | 942 | 3 | 315.00 | -1.38% | 3 780 | 12 | ||||||
TON | 189.53 | -4.99% | 948 | 5 | 0.00 | -0.05% | 0 | 0 | ||||||
SVIT ZLÍN | 37.10 | -1.06% | 1 113 | 30 | 37.60 | +0.64% | 5 405 | 144 | ||||||
K-T-V INVEST | 650.00 | 0.00% | 1 300 | 2 | 650.00 | +0.51% | 8 240 | 13 | ||||||
SPOLANA | 141.66 | -0.40% | 1 417 | 10 | 145.10 | +0.98% | 9 847 | 68 | ||||||
KRÁLOVOPOLSKÁ | 91.00 | 0.00% | 1 456 | 16 | 0.00 | +2.41% | 0 | 0 | ||||||
SKLÁRNY KAVALIER | 540.00 | -2.70% | 1 620 | 3 | 540.00 | -2.18% | 6 456 | 12 | ||||||
ČNIMF | 91.77 | -5.00% | 1 652 | 18 | ||||||||||
CHEMOFOND | 282.00 | -1.05% | 1 692 | 6 | 288.10 | +8.08% | 7 777 | 27 | ||||||
PARAMO | 341.00 | -1.15% | 1 705 | 5 | 348.00 | -0.43% | 8 312 | 24 | ||||||
TEPLÁRNA Č.BUDĚJ. | 440.00 | 0.00% | 1 760 | 4 | 362.10 | -9.98% | 1 448 | 4 | ||||||
INGSTAV UHER.HRAD. | 618.00 | +4.92% | 1 854 | 3 | 0.00 | -0.24% | 0 | 0 | ||||||
ČZ STRAKONICE | 66.33 | 0.00% | 2 123 | 32 | 65.50 | +0.92% | 43 076 | 648 | ||||||
TEPLÁRNA STRAKON. | 152.12 | +0.29% | 2 130 | 14 | 145.20 | 0.00% | 1 452 | 10 | ||||||
ERGON | 323.00 | -5.00% | 2 261 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
STOCK PLZEŇ | 1 251.00 | +1.21% | 2 502 | 2 | 1 362.00 | +9.99% | 10 896 | 8 | ||||||
AGS JIČÍN | 29.00 | +3.79% | 2 900 | 100 | 36.10 | -0.16% | 3 132 | 87 | ||||||
PLIVA - LACHEMA | 300.00 | 0.00% | 3 300 | 11 | 305.00 | +1.09% | 5 490 | 18 | ||||||
PRECHEZA | 110.13 | +0.11% | 3 304 | 30 | 110.10 | +0.30% | 1 653 | 15 | ||||||
TIBA | 18.40 | +4.96% | 3 680 | 200 | 18.10 | -5.21% | 1 315 | 73 | ||||||
TESLA LANŠKROUN | 54.26 | +4.99% | 3 690 | 68 | 50.10 | +1.91% | 8 824 | 180 | ||||||
ASSIDOMÄN SEPAP | 933.00 | -4.20% | 3 732 | 4 | 910.00 | -9.70% | 9 100 | 10 | ||||||
JM ENERGETIKA | 1 899.00 | +0.90% | 3 798 | 2 | 0.00 | +1.89% | 0 | 0 | ||||||
RMS MEZZANINE | 2 000.00 | +0.75% | 4 000 | 2 | 1 999.00 | +0.70% | 41 979 | 21 | ||||||
FERONA | 43.00 | 0.00% | 4 300 | 100 | 44.30 | +0.43% | 5 792 | 131 | ||||||
ČMD | 58.90 | -5.00% | 4 300 | 73 | 58.20 | +1.64% | 9 763 | 168 | ||||||
SELLIER & BELLOT | 200.00 | 0.00% | 4 400 | 22 | 195.20 | -0.90% | 5 417 | 28 | ||||||
SUBTERRA | 156.82 | -4.99% | 4 705 | 30 | 220.00 | +6.33% | 4 400 | 20 | ||||||
ČS.PLAVBA LABSKÁ | 64.81 | -4.99% | 4 731 | 73 | 70.00 | -0.18% | 8 045 | 115 | ||||||
MOTORPAL | 120.00 | -0.53% | 4 920 | 41 | 115.00 | +5.92% | 2 300 | 20 | ||||||
PIVOV.STAROBRNO | 450.00 | 0.00% | 4 950 | 11 | 450.00 | 0.00% | 9 900 | 22 | ||||||
ŽELEZÁRNY CHOMUTOV | 772.00 | +1.17% | 6 176 | 8 | 763.00 | +0.81% | 6 104 | 8 | ||||||
TREND V.I.F. PRAHA | 59.13 | -2.45% | 6 209 | 105 | 56.10 | -5.71% | 18 751 | 333 | ||||||
LOVOCHEMIE LOVOS. | 129.65 | +4.99% | 6 483 | 50 | 115.10 | -3.98% | 3 016 | 27 | ||||||
BOHEMIA VENTURE | 173.00 | +1.16% | 6 920 | 40 | 173.10 | +2.01% | 29 900 | 177 | ||||||
ŽELEZÁRNY HRÁDEK | 181.00 | +0.55% | 7 240 | 40 | 180.00 | +0.23% | 9 406 | 52 | ||||||
MOSTECKÁ UHEL.SP. | 249.00 | -1.96% | 7 470 | 30 | 264.00 | -0.14% | 90 624 | 344 | ||||||
SM PLYNÁRENSKÁ | 1 525.00 | -4.86% | 7 625 | 5 | 0.00 | +4.41% | 0 | 0 | ||||||
PLZEŇSKÁ TEPLÁREN. | 482.00 | +0.20% | 7 712 | 16 | 0.00 | +4.06% | 0 | 0 | ||||||
EUROVIA CS | 668.00 | +4.53% | 8 016 | 12 | 601.80 | -2.93% | 602 | 1 | ||||||
ŠKODA PRAHA | 575.00 | 0.00% | 8 625 | 15 | 551.00 | +3.37% | 3 306 | 6 | ||||||
VELETRŽNÍ FINANČNÍ | 62.35 | +0.51% | 8 978 | 144 | 63.40 | +2.30% | 21 029 | 334 | ||||||
MOTOKOV PRAHA | 189.00 | +5.00% | 9 072 | 48 | 164.00 | +1.23% | 11 074 | 65 | ||||||
ČESKOMOR.CEMENT | 935.00 | -3.50% | 9 350 | 10 | 1 034.00 | +0.85% | 14 476 | 14 | ||||||
TEPLÁRNY BRNO | 503.00 | +0.19% | 9 557 | 19 | 0.00 | -6.16% | 0 | 0 | ||||||
|