The Prague Stock Exchange and RM-System - daily results dne 15.5.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.5.1998 20.5.1998 19.5.1998 18.5.1998 15.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRÁLOVOPOLSKÁ | 91.00 | 0.00% | 1 456 | 16 | 0.00 | +2.41% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 540.00 | -2.70% | 1 620 | 3 | 540.00 | -2.18% | 6 456 | 12 | ||||||
| ČNIMF | 91.77 | -5.00% | 1 652 | 18 | ||||||||||
| CHEMOFOND | 282.00 | -1.05% | 1 692 | 6 | 288.10 | +8.08% | 7 777 | 27 | ||||||
| PARAMO | 341.00 | -1.15% | 1 705 | 5 | 348.00 | -0.43% | 8 312 | 24 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 440.00 | 0.00% | 1 760 | 4 | 362.10 | -9.98% | 1 448 | 4 | ||||||
| INGSTAV UHER.HRAD. | 618.00 | +4.92% | 1 854 | 3 | 0.00 | -0.24% | 0 | 0 | ||||||
| ČZ STRAKONICE | 66.33 | 0.00% | 2 123 | 32 | 65.50 | +0.92% | 43 076 | 648 | ||||||
| TEPLÁRNA STRAKON. | 152.12 | +0.29% | 2 130 | 14 | 145.20 | 0.00% | 1 452 | 10 | ||||||
| ERGON | 323.00 | -5.00% | 2 261 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 1 251.00 | +1.21% | 2 502 | 2 | 1 362.00 | +9.99% | 10 896 | 8 | ||||||
| AGS JIČÍN | 29.00 | +3.79% | 2 900 | 100 | 36.10 | -0.16% | 3 132 | 87 | ||||||
| PLIVA - LACHEMA | 300.00 | 0.00% | 3 300 | 11 | 305.00 | +1.09% | 5 490 | 18 | ||||||
| PRECHEZA | 110.13 | +0.11% | 3 304 | 30 | 110.10 | +0.30% | 1 653 | 15 | ||||||
| TIBA | 18.40 | +4.96% | 3 680 | 200 | 18.10 | -5.21% | 1 315 | 73 | ||||||
| TESLA LANŠKROUN | 54.26 | +4.99% | 3 690 | 68 | 50.10 | +1.91% | 8 824 | 180 | ||||||
| ASSIDOMÄN SEPAP | 933.00 | -4.20% | 3 732 | 4 | 910.00 | -9.70% | 9 100 | 10 | ||||||
| JM ENERGETIKA | 1 899.00 | +0.90% | 3 798 | 2 | 0.00 | +1.89% | 0 | 0 | ||||||
| RMS MEZZANINE | 2 000.00 | +0.75% | 4 000 | 2 | 1 999.00 | +0.70% | 41 979 | 21 | ||||||
| ČMD | 58.90 | -5.00% | 4 300 | 73 | 58.20 | +1.64% | 9 763 | 168 | ||||||
| ||||||||||||||
