The Prague Stock Exchange and RM-System - daily results dne 15.5.1998

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.5.1998  20.5.1998  19.5.1998  18.5.1998 15.5.1998

The Prague Sotck Exchange and RM-System - daily results - 15.5.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BOPO	38.85	+5.00%	0	0	0.00	+171.74%	0	0
ČKD PRAHA DIZ	294.00	+5.00%	0	0	262.60	+5.44%	263	1
MOTOKOV PRAHA	189.00	+5.00%	9 072	48	164.00	+1.23%	11 074	65
MINERVA BOSKOVICE	98.39	+4.99%	0	0	99.00	+9.23%	2 970	30
LÁZNĚ TEPLICE V Č.	130.45	+4.99%	0	0	0.00	-9.58%	0	0
LOVOCHEMIE LOVOS.	129.65	+4.99%	6 483	50	115.10	-3.98%	3 016	27
JITONA	44.78	+4.99%	0	0	45.00	+8.63%	5 078	114
FEZKO SERVIS	183.28	+4.99%	0	0	281.00	-9.90%	97 788	348
ARMABETON PRAHA	99.88	+4.99%	0	0	0.00	+0.68%	0	0
CRYSTALEX	123.09	+4.99%	0	0	93.00	+9.87%	372	4
OKD	161.30	+4.99%	52 100	323	153.10	+7.03%	99 181	598
TEREOS TTD	52.96	+4.99%	0	0	0.00	+107.49%	0	0
ROCKWOOL PREFIZOL	157.69	+4.99%	0	0	145.00	0.00%	725	5
TESLA LANŠKROUN	54.26	+4.99%	3 690	68	50.10	+1.91%	8 824	180
PIVOVARSKÝ HOLDING	1 032.00	+4.98%	340 560	330	970.00	+4.65%	58 104	60
SEVEROČ. VOD.A KAN	1 958.00	+4.98%	68 530	35	1 700.00	-4.10%	6 800	4
KERAMIKA HOB	1 478.00	+4.97%	107 894	73	1 471.00	+6.19%	73 859	52
CEMENT HRANICE	2 701.00	+4.97%	0	0	0.00	+4.97%	0	0
ČECHOFRACHT	1 288.00	+4.97%	0	0	1 161.00	-2.38%	3 765	3
TIBA	18.40	+4.96%	3 680	200	18.10	-5.21%	1 315	73
‹‹ First 60     Next 20 ›