The Prague Stock Exchange and RM-System - daily results dne 15.5.2001

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.5.2001  18.5.2001  17.5.2001  16.5.2001 15.5.2001

The Prague Sotck Exchange and RM-System - daily results - 15.5.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN POMORAVÍ					80.30	+1.64%	0	0
ZZN POLEPY					28.00	0.00%	0	0
ZZN POLABÍ					10.00	0.00%	0	0
ZZN PELHŘIMOV					60.00	0.00%	0	0
ZZN PARDUBICE					74.10	+3.34%	7 410	100
ZZN NOVÝ JIČÍN					36.00	0.00%	0	0
ZZN JIHLAVA					88.50	0.00%	0	0
ZZN JIHLAVA					31.00	0.00%	0	0
ZZN CHOMUTOV					41.00	0.00%	0	0
ZZN HRADEC KRÁLOVÉ					68.10	+6.07%	0	0
ZZN HAVL. BROD					111.70	0.00%	9 373	84
ZZN FRÝDEK MÍSTEK					6.00	-9.09%	0	0
ZZN DĚČÍN					30.90	-9.91%	0	0
ZZN BEROUN					50.00	0.00%	0	0
ZVVZ	411.00	0.00%	0	0	509.00	0.00%	0	0
ZVU					5.00	0.00%	0	0
ZUD					7.40	+8.82%	0	0
ZPRACOVNA RYB					31.30	0.00%	0	0
ZPA PEČKY					91.00	-9.00%	0	0
ZPA NOVÁ PAKA					9.90	+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›