The Prague Stock Exchange and RM-System - daily results dne 15.5.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.5.2001 18.5.2001 17.5.2001 16.5.2001 15.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BARTOŇ TEXT.ZÁVODY | 85.70 | +6.72% | 429 | 5 | ||||||||||
| TEPNA | 24.20 | +0.41% | 436 | 18 | ||||||||||
| JIHOČESKÉ LESY | 55.30 | 0.00% | 442 | 8 | ||||||||||
| LÁZNĚ LIBVERDA | 223.10 | -1.45% | 446 | 2 | ||||||||||
| IH MOSKVA ZLÍN | 74.50 | 0.00% | 447 | 6 | ||||||||||
| VET.ASAN.ÚS.TIŠICE | 15.00 | 0.00% | 480 | 32 | ||||||||||
| KRUŠNOHORSKÉ LESY | 32.10 | +9.93% | 482 | 15 | ||||||||||
| POLOVODIČE PRAHA | 30.20 | +0.66% | 483 | 16 | ||||||||||
| HOTEL ČERNIGOV | 127.80 | +8.39% | 511 | 4 | ||||||||||
| POZ.STAVIT. ZLÍN | 60.00 | 0.00% | 540 | 9 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 90.10 | 0.00% | 541 | 6 | ||||||||||
| MEVA | 135.50 | +0.37% | 542 | 4 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 25.10 | 0.00% | 577 | 23 | ||||||
| VUCHZ | 38.50 | 0.00% | 578 | 15 | ||||||||||
| BOHEMIA-LÁZNĚ | 599.90 | 0.00% | 600 | 1 | ||||||||||
| MAGNETON | 40.10 | 0.00% | 602 | 15 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 25.30 | +10.00% | 607 | 24 | ||||||||||
| HUTNÍ PROJ. PLZEŇ | 31.50 | 0.00% | 630 | 20 | ||||||||||
| KOVOTERM | 30.10 | 0.00% | 632 | 21 | ||||||||||
| ZZN SVITAVY | 64.50 | +13.95% | 645 | 10 | ||||||||||
| ||||||||||||||
