The Prague Stock Exchange and RM-System - daily results dne 15.5.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.5.2001 18.5.2001 17.5.2001 16.5.2001 15.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2001 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENTIÉRSKÝ IF 1.IN | 1 006.00 | -6.85% | 116 420 | 115 | 1 063.10 | +0.08% | 275 100 | 258 | |||||
| ARCELORMITTAL | 47.40 | +10.23% | 14 220 | 300 | 43.90 | +5.52% | 20 524 | 460 | |||||
| ALIACHEM | 115.70 | +0.17% | 115 700 | 1 000 | 121.00 | +0.58% | 20 873 | 173 | |||||
| KŘIŠŤÁLOVÝ IF | 1 090.00 | 0.00% | 1 275 300 | 1 170 | 1 107.00 | -0.09% | 86 060 | 78 | |||||
| PHILIP MORRIS ČR A | 5 650.00 | +0.69% | 8 253 686 | 1 462 | 5 599.00 | +1.72% | 694 783 | 125 | |||||
| IF BOHATSTVÍ | 1 380.00 | -0.71% | 2 449 370 | 1 775 | 1 379.00 | 0.00% | 101 917 | 74 | |||||
| ČESKÁ SPOŘITELNA | 239.80 | +0.08% | 10 922 724 | 45 624 | 237.00 | -0.37% | 600 589 | 2 541 | |||||
| KOMERČNÍ BANKA | 1 058.00 | +1.53% | 48 461 770 | 46 093 | 1 046.70 | +0.74% | 648 117 | 625 | |||||
| ČESKÉ RADIOKOMUN. | 527.00 | +2.56% | 31 486 222 | 60 965 | 523.80 | -0.81% | 651 267 | 1 271 | |||||
| UNIPETROL | 59.50 | -0.94% | 10 669 445 | 178 241 | 63.30 | +3.77% | 54 252 | 901 | |||||
| O2 C.R. | 336.00 | -1.98% | 64 340 887 | 190 544 | 339.00 | -1.19% | 571 004 | 1 689 | |||||
| ČEZ | 106.15 | -0.45% | 31 941 902 | 300 940 | 105.00 | -0.28% | 453 691 | 4 318 | |||||
| |||||||||||||
