The Prague Stock Exchange and RM-System - daily results dne 15.5.2001

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.5.2001  18.5.2001  17.5.2001  16.5.2001 15.5.2001

The Prague Sotck Exchange and RM-System - daily results - 15.5.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CREST 7,79/22	100.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
CENTEX	706.00	0.00%	0	0	1 483.00	0.00%	0	0
BANKOVNÍ HOLDING	37.00	0.00%	185	5
AVIA	36.10	0.00%	0	0	28.70	+9.54%	830	32
ATESO	178.85	0.00%	0	0
ASPEKTA HOLDING	1.00	0.00%	0	0	1.70	0.00%	0	0
ALIACHEM	11.00	0.00%	0	0	12.60	+4.13%	6 540	528
ČZ STRAKONICE	55.10	0.00%	0	0	63.10	+0.15%	4 707	75
ČSOB VAR/02	95.15	0.00%	0	0	10 000.00	0.00%	0	0
ČS.SPRÁVCOV.VAR/01	100.50	0.00%	0	0	10 040.00	0.00%	0	0
ČS.PLAVBA LABSKÁ	40.20	0.00%	0	0	31.70	-3.93%	42 089	1 308
ČS 10,75/02	108.81	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0
ČNIOPF	39.00	0.00%	0	0
ČKD PRAHA HOLDING	13.80	0.00%	0	0	11.00	-0.90%	0	0
ČEZ VAR/14	105.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›